Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117C00007500 | 2024-05-10 11:14AM EDT | 2025-01-17 | 10.14 | 9.05 | 10.25 | -0.86 | -7.82% | 5 | 904 | 91.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00007500 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 162.50% |
| LYFT240614P00007500 | 2024-05-08 3:00PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 22 | 110.94% |
| LYFT250117P00007500 | 2024-05-08 9:42AM EDT | 2025-01-17 | 0.20 | 0.13 | 0.39 | 0.00 | - | 12 | 5,765 | 72.85% |
© 2024 Yahoo. All rights reserved.