UK markets close in 5 hours 30 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.95+0.72 (+4.18%)
At close: 04:00PM EDT
17.94 -0.01 (-0.06%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240322C000075002024-03-12 11:17AM EDT2024-03-2210.200.000.000.00--00.00%
LYFT250117C000075002024-03-18 10:55AM EDT2025-01-1710.700.000.00-1.00-8.55%700.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240328P000075002024-02-23 10:30AM EDT2024-03-280.030.000.000.00-1050.00%
LYFT250117P000075002024-03-15 2:44PM EDT2025-01-170.320.000.000.00-3025.00%