Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240322C00007500 | 2024-03-12 11:17AM EDT | 2024-03-22 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LYFT250117C00007500 | 2024-03-18 10:55AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | -1.00 | -8.55% | 7 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240328P00007500 | 2024-02-23 10:30AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LYFT250117P00007500 | 2024-03-15 2:44PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |