Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00009000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 7.35 | 8.40 | 8.50 | 0.00 | - | 1 | 568 | 92.19% |
| LYFT240719C00009000 | 2024-04-16 11:49AM EDT | 2024-07-19 | 9.55 | 8.10 | 9.25 | 0.00 | - | 1 | 79 | 104.10% |
| LYFT240920C00009000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 8.05 | 8.65 | 8.80 | 0.00 | - | 2 | 11 | 80.96% |
| LYFT241018C00009000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 7.40 | 8.80 | 8.90 | 0.00 | - | 5 | 23 | 82.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00009000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.16 | 0.00 | - | 3 | 1,206 | 112.50% |
| LYFT240719P00009000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.50 | 0.00 | - | 2 | 169 | 109.38% |
| LYFT240816P00009000 | 2024-04-25 12:07PM EDT | 2024-08-16 | 0.25 | 0.07 | 0.66 | 0.00 | - | - | 36 | 102.93% |
| LYFT240920P00009000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 0.32 | 0.21 | 0.24 | 0.00 | - | 3,935 | 4,068 | 78.03% |
| LYFT241018P00009000 | 2024-05-01 11:12AM EDT | 2024-10-18 | 0.38 | 0.28 | 0.31 | 0.00 | - | 5 | 70 | 76.37% |
© 2024 Yahoo. All rights reserved.