Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 466 | 0 |
| 6.60 | 0.00 | - | 89 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 35 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 37 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 0 |
| 7.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.43 | 0.00 | - | 11 | 0 |
| 7.55 | 0.00 | - | 17 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 71 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 2025-05-16 | 1.10 | 0.00 | - | 1 | 0 |
| 8.62 | 0.00 | - | 3 | 0 | 2025-12-19 | 1.68 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.