UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.87+0.04 (+0.41%)
At close: 04:00PM EDT
9.90 +0.03 (+0.30%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.180.00--992.500.200.00-3192
16.170.00-14785.000.640.00-10137
13.00-1.80-12.16%6877.500.74-0.09-10.84%16215
11.20+0.35+3.23%771210.001.37-0.17-11.04%12,174
9.65+0.15+1.58%211,05312.502.27-0.10-4.22%25,646
8.35+0.21+2.58%34,09015.003.24-0.21-6.09%144,156
7.35+0.49+7.14%32,55517.504.46-0.16-3.46%37974
6.10+0.20+3.39%835,83620.005.960.00-13,080
5.28-0.02-0.38%42,56922.507.25-0.50-6.45%11,976
4.61+0.36+8.47%393,06225.009.140.00-11,256
4.620.00-51,97427.5010.500.00-785,331
3.28+0.13+4.13%461,83330.0013.100.00-11,697
2.740.00-67,40332.5016.550.00-10233
2.37+0.04+1.72%1913,46635.0016.40+0.05+0.31%35,654
2.16-0.84-28.00%101,69037.5018.60-0.75-3.88%15790
1.87+0.12+6.86%33,91040.0020.55-1.05-4.86%12,489
1.52-0.53-25.85%201,27042.5022.60-1.30-5.44%8299
1.33-0.36-21.30%567445.0025.00-3.10-11.03%6404
1.460.00-2563347.5033.250.00--114
1.02+0.04+4.08%136,03850.0030.35+0.10+0.33%52
0.90+0.05+5.88%122,73252.5019.120.00-22
0.86+0.08+10.26%191155.0042.300.00--0
0.640.00-25726657.5040.350.00-1000
0.570.00-7672260.0042.750.00--0
0.490.00-357462.5019.900.00-105105
0.47+0.02+4.44%6561,79365.00-----
0.40+0.04+11.11%7023,15270.00-----
0.450.00-347075.00-----
0.25+0.02+8.70%3096980.0065.610.00--1