Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.05 | 0.00 | - | 1 | 0 | 22.50 | 0.35 | 0.00 | - | 6 | 138 |
20.45 | 0.00 | - | 6 | 9 | 25.00 | 0.43 | 0.00 | - | 1 | 721 |
17.40 | +0.38 | +2.23% | 4 | 56 | 27.50 | 0.57 | -0.21 | -26.92% | 2 | 56 |
15.55 | 0.00 | - | 2 | 247 | 30.00 | 0.96 | 0.00 | - | 1 | 952 |
12.97 | 0.00 | - | 5 | 68 | 32.50 | 1.54 | 0.00 | - | 244 | 1,449 |
10.25 | 0.00 | - | 9 | 146 | 35.00 | 1.89 | -0.01 | -0.53% | 132 | 1,040 |
9.91 | 0.00 | - | 1 | 506 | 37.50 | 2.61 | -0.01 | -0.38% | 36 | 339 |
7.70 | -0.58 | -7.00% | 4 | 1,019 | 40.00 | 3.95 | +0.30 | +8.22% | 163 | 4,576 |
7.75 | +1.15 | +17.42% | 2 | 620 | 42.50 | 4.65 | -0.69 | -12.92% | 33 | 2,061 |
5.80 | -0.20 | -3.33% | 19 | 905 | 45.00 | 5.75 | -0.90 | -13.53% | 51 | 12,047 |
4.50 | +0.30 | +7.14% | 30 | 147 | 47.50 | 7.34 | -0.36 | -4.68% | 77 | 2,312 |
3.50 | -0.27 | -7.16% | 16 | 584 | 50.00 | 8.90 | -0.20 | -2.20% | 43 | 2,560 |
2.77 | 0.00 | - | 18 | 2,051 | 52.50 | 9.95 | -2.15 | -17.77% | 21 | 1,664 |
2.83 | +0.35 | +14.11% | 58 | 4,219 | 55.00 | 17.91 | 0.00 | - | 6 | 151 |
1.65 | 0.00 | - | 1 | 6,577 | 57.50 | 16.25 | 0.00 | - | 2 | 715 |
2.00 | +0.33 | +19.76% | 1 | 1,306 | 60.00 | 22.50 | 0.00 | - | 11 | 174 |
1.19 | 0.00 | - | 2 | 542 | 62.50 | 22.30 | 0.00 | - | 1 | 69 |
0.90 | 0.00 | - | 4 | 730 | 65.00 | 23.31 | 0.00 | - | 2 | 107 |
0.70 | 0.00 | - | 1 | 98 | 67.50 | 24.10 | 0.00 | - | 612 | 457 |
0.70 | +0.08 | +12.90% | 8 | 4,401 | 70.00 | 19.99 | 0.00 | - | 3 | 179 |
0.43 | 0.00 | - | 3 | 96 | 75.00 | 36.50 | 0.00 | - | 6 | 190 |
0.20 | 0.00 | - | 20 | 169 | 80.00 | 42.40 | 0.00 | - | 20 | 76 |
0.15 | 0.00 | - | 5 | 527 | 85.00 | 46.65 | 0.00 | - | 40 | 42 |
0.20 | 0.00 | - | 1 | 169 | 90.00 | 51.30 | 0.00 | - | 27 | 62 |