UK Markets open in 1 hr 46 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.69+0.24 (+0.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.250.00-61712.500.080.00-120
46.700.00-61115.000.750.00-100
44.050.00-122317.500.150.00-522
39.250.00-63420.000.070.00-466,056
34.050.00-479922.500.060.00-310,443
28.000.00-51125.002.890.00-30
32.500.00-42827.50-----
27.350.00-64,69930.000.210.00-15,579
22.850.00-15532.500.390.00-10142
24.060.00-2313835.000.30-0.03-9.09%1526
7.800.00-8037.50-----
19.200.00-213540.00-----
6.900.00-11042.50-----
15.050.00-1022245.00-----
15.45-0.03-0.19%3612847.50-----
13.050.00-1478350.00-----
11.510.00-254552.50-----
9.950.00-4562655.00-----
8.10-0.25-2.99%856957.50-----
6.80-0.12-1.73%361,58260.00-----
5.50-0.55-9.09%131,30062.50-----
4.66-0.24-4.90%2661,20065.00-----
2.50-0.12-4.58%2520472.50-----
2.10-0.12-5.41%123,24875.00-----
1.370.00-1831280.00-----
0.960.00-9621885.00-----
0.570.00-617090.00-----
0.210.00-565100.00-----