Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.15

-1.57

(-7.96%)

At close: 04:00PM EDT

18.13

-0.02

(-0.11%)

After hours:

04:54PM EDT

In the money

Show:ListStraddle

Calls

17 June 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.05	0.00	-	1	0	22.50	0.35	0.00	-	6	138
20.45	0.00	-	6	9	25.00	0.43	0.00	-	1	721
17.40	+0.38	+2.23%	4	56	27.50	0.57	-0.21	-26.92%	2	56
15.55	0.00	-	2	247	30.00	0.96	0.00	-	1	952
12.97	0.00	-	5	68	32.50	1.54	0.00	-	244	1,449
10.25	0.00	-	9	146	35.00	1.89	-0.01	-0.53%	132	1,040
9.91	0.00	-	1	506	37.50	2.61	-0.01	-0.38%	36	339
7.70	-0.58	-7.00%	4	1,019	40.00	3.95	+0.30	+8.22%	163	4,576
7.75	+1.15	+17.42%	2	620	42.50	4.65	-0.69	-12.92%	33	2,061
5.80	-0.20	-3.33%	19	905	45.00	5.75	-0.90	-13.53%	51	12,047
4.50	+0.30	+7.14%	30	147	47.50	7.34	-0.36	-4.68%	77	2,312
3.50	-0.27	-7.16%	16	584	50.00	8.90	-0.20	-2.20%	43	2,560
2.77	0.00	-	18	2,051	52.50	9.95	-2.15	-17.77%	21	1,664
2.83	+0.35	+14.11%	58	4,219	55.00	17.91	0.00	-	6	151
1.65	0.00	-	1	6,577	57.50	16.25	0.00	-	2	715
2.00	+0.33	+19.76%	1	1,306	60.00	22.50	0.00	-	11	174
1.19	0.00	-	2	542	62.50	22.30	0.00	-	1	69
0.90	0.00	-	4	730	65.00	23.31	0.00	-	2	107
0.70	0.00	-	1	98	67.50	24.10	0.00	-	612	457
0.70	+0.08	+12.90%	8	4,401	70.00	19.99	0.00	-	3	179
0.43	0.00	-	3	96	75.00	36.50	0.00	-	6	190
0.20	0.00	-	20	169	80.00	42.40	0.00	-	20	76
0.15	0.00	-	5	527	85.00	46.65	0.00	-	40	42
0.20	0.00	-	1	169	90.00	51.30	0.00	-	27	62