Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.85 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
12.50 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.03 | 0.00 | - | - | 10 |
10.20 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
8.30 | 0.00 | - | 2 | 2 | 8.00 | 0.12 | 0.00 | - | 25 | 127 |
9.50 | +0.19 | +2.04% | 1 | 2 | 8.50 | 0.04 | 0.00 | - | 5 | 0 |
3.73 | 0.00 | - | - | 5 | 9.00 | 0.01 | 0.00 | - | 5 | 0 |
8.00 | 0.00 | - | 1 | 0 | 9.50 | 0.03 | 0.00 | - | 1 | 0 |
7.90 | 0.00 | - | 4 | 0 | 10.00 | 0.02 | 0.00 | - | 10 | 0 |
7.75 | 0.00 | - | 1 | 0 | 10.50 | 0.01 | 0.00 | - | 2 | 0 |
7.30 | 0.00 | - | - | 0 | 11.00 | 0.02 | 0.00 | - | 12 | 0 |
5.95 | +0.10 | +1.71% | 1 | 13 | 11.50 | 0.02 | 0.00 | - | 19 | 0 |
5.55 | 0.00 | - | 8 | 0 | 12.00 | 0.02 | 0.00 | - | 4 | 0 |
5.00 | 0.00 | - | 2 | 0 | 12.50 | 0.01 | 0.00 | - | 4 | 0 |
4.50 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 5 | 0 | 13.50 | 0.01 | 0.00 | - | 1 | 0 |
3.53 | +0.13 | +3.82% | 1 | 0 | 14.00 | 0.01 | 0.00 | - | 12 | 2,276 |
3.05 | 0.00 | - | 11 | 0 | 14.50 | 0.01 | -0.01 | -50.00% | 1 | 0 |
2.51 | 0.00 | - | 7 | 0 | 15.00 | 0.01 | -0.03 | -75.00% | 641 | 898 |
2.00 | -0.43 | -17.70% | 16 | 67 | 15.50 | 0.02 | -0.06 | -75.00% | 36 | 277 |
2.00 | +0.67 | +50.38% | 42 | 330 | 16.00 | 0.03 | -0.12 | -80.00% | 147 | 467 |
1.47 | +0.52 | +54.74% | 58 | 656 | 16.50 | 0.07 | -0.18 | -72.00% | 288 | 669 |
0.95 | +0.28 | +41.79% | 239 | 475 | 17.00 | 0.16 | -0.29 | -64.44% | 1,414 | 4,089 |
0.78 | +0.33 | +73.33% | 733 | 1,225 | 17.50 | 0.30 | -0.40 | -57.14% | 637 | 1,095 |
0.53 | +0.25 | +89.29% | 1,160 | 2,510 | 18.00 | 0.53 | -0.49 | -48.04% | 2,956 | 2,294 |
0.31 | +0.16 | +106.67% | 700 | 2,073 | 18.50 | 0.82 | -0.55 | -40.15% | 83 | 639 |
0.19 | +0.09 | +90.00% | 792 | 1,647 | 19.00 | 1.71 | -0.06 | -3.39% | 3 | 290 |
0.11 | +0.04 | +57.14% | 318 | 529 | 19.50 | 1.49 | 0.00 | - | 1 | 0 |
0.07 | +0.03 | +75.00% | 200 | 1,356 | 20.00 | 2.80 | 0.00 | - | 1 | 0 |
0.03 | -0.01 | -25.00% | 116 | 152 | 20.50 | 2.65 | 0.00 | - | 5 | 0 |
0.02 | -0.01 | -33.33% | 214 | 295 | 21.00 | 2.79 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 29 | 0 | 21.50 | 3.35 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 326 | 636 | 22.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 245 | 530 | 22.50 | 5.00 | 0.00 | - | 1 | 0 |
0.01 | -0.03 | -75.00% | 7 | 136 | 23.00 | 5.50 | +0.77 | +16.28% | 2 | 0 |
0.02 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 0 | 24.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 25.50 | 7.20 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 9.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 28.50 | 10.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 29.50 | 11.20 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |