Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.18 | 0.00 | - | - | 99 | 2.50 | 0.20 | 0.00 | - | 3 | 192 |
| 16.17 | 0.00 | - | 14 | 78 | 5.00 | 0.64 | 0.00 | - | 10 | 137 |
| 13.00 | -1.80 | -12.16% | 6 | 87 | 7.50 | 0.74 | -0.09 | -10.84% | 16 | 215 |
| 11.20 | +0.35 | +3.23% | 7 | 712 | 10.00 | 1.37 | -0.17 | -11.04% | 1 | 2,174 |
| 9.65 | +0.15 | +1.58% | 21 | 1,053 | 12.50 | 2.27 | -0.10 | -4.22% | 2 | 5,646 |
| 8.35 | +0.21 | +2.58% | 3 | 4,090 | 15.00 | 3.24 | -0.21 | -6.09% | 14 | 4,156 |
| 7.35 | +0.49 | +7.14% | 3 | 2,555 | 17.50 | 4.46 | -0.16 | -3.46% | 37 | 974 |
| 6.10 | +0.20 | +3.39% | 83 | 5,836 | 20.00 | 5.96 | 0.00 | - | 1 | 3,080 |
| 5.28 | -0.02 | -0.38% | 4 | 2,569 | 22.50 | 7.25 | -0.50 | -6.45% | 1 | 1,976 |
| 4.61 | +0.36 | +8.47% | 39 | 3,062 | 25.00 | 9.14 | 0.00 | - | 1 | 1,256 |
| 4.62 | 0.00 | - | 5 | 1,974 | 27.50 | 10.50 | 0.00 | - | 78 | 5,331 |
| 3.28 | +0.13 | +4.13% | 46 | 1,833 | 30.00 | 13.10 | 0.00 | - | 1 | 1,697 |
| 2.74 | 0.00 | - | 6 | 7,403 | 32.50 | 16.55 | 0.00 | - | 10 | 233 |
| 2.37 | +0.04 | +1.72% | 191 | 3,466 | 35.00 | 16.40 | +0.05 | +0.31% | 3 | 5,654 |
| 2.16 | -0.84 | -28.00% | 10 | 1,690 | 37.50 | 18.60 | -0.75 | -3.88% | 15 | 790 |
| 1.87 | +0.12 | +6.86% | 3 | 3,910 | 40.00 | 20.55 | -1.05 | -4.86% | 1 | 2,489 |
| 1.52 | -0.53 | -25.85% | 20 | 1,270 | 42.50 | 22.60 | -1.30 | -5.44% | 8 | 299 |
| 1.33 | -0.36 | -21.30% | 5 | 674 | 45.00 | 25.00 | -3.10 | -11.03% | 6 | 404 |
| 1.46 | 0.00 | - | 25 | 633 | 47.50 | 33.25 | 0.00 | - | - | 114 |
| 1.02 | +0.04 | +4.08% | 13 | 6,038 | 50.00 | 30.35 | +0.10 | +0.33% | 5 | 2 |
| 0.90 | +0.05 | +5.88% | 12 | 2,732 | 52.50 | 19.12 | 0.00 | - | 2 | 2 |
| 0.86 | +0.08 | +10.26% | 1 | 911 | 55.00 | 42.30 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 257 | 266 | 57.50 | 40.35 | 0.00 | - | 100 | 0 |
| 0.57 | 0.00 | - | 76 | 722 | 60.00 | 42.75 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 35 | 74 | 62.50 | 19.90 | 0.00 | - | 105 | 105 |
| 0.47 | +0.02 | +4.44% | 656 | 1,793 | 65.00 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 702 | 3,152 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 470 | 75.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 30 | 969 | 80.00 | 65.61 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
