UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.32-0.09 (-0.86%)
At close: 04:00PM EST
10.31 -0.01 (-0.10%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.600.00--05.000.040.00-111293
-----6.000.020.00--100
-----6.500.020.00--106
4.920.00-117.000.010.00-1022
-----7.500.010.00-108
2.350.00-30358.000.010.00-13134
2.640.00--08.500.010.00-8807
1.28-0.19-12.93%41159.000.020.00-34,002
0.70-0.31-30.69%1669.500.02-0.01-33.33%2871,187
0.41-0.13-24.07%85247310.000.11+0.01+10.00%6231,367
0.15-0.09-37.50%3,01970210.500.34+0.03+9.68%592,526
0.05-0.04-44.44%2,0394,13111.000.75+0.07+10.29%372,431
0.03-0.02-40.00%1381,35411.501.38+0.27+24.32%20531
0.02-0.01-33.33%2884,25512.001.72+0.08+4.88%4390
0.01-0.01-50.00%7396112.502.34+0.25+11.96%451
0.03+0.01+50.00%21491013.002.71+0.09+3.44%1351
0.010.00-489713.503.37+1.07+46.52%250
0.01-0.01-50.00%61,52614.003.69+0.39+11.82%1253
0.010.00-3339414.504.020.00-716
0.010.00-613515.004.610.00-421
0.020.00-121715.505.060.00-54
0.020.00-820116.002.770.00-18
0.030.00-116716.50-----
0.010.00-503,29517.006.150.00-20
0.030.00-140517.50-----
0.030.00-118418.00-----
0.020.00-117618.50-----
0.020.00-10010019.00-----
0.020.00-10031019.50-----
0.020.00-102220.00-----
0.020.00-10010021.00-----
0.020.00-110022.00-----
0.020.00--20023.0011.000.00--0
0.020.00-10069325.00-----