UK markets closed
NIKKEI 225
27,686.40 -199.47 (-0.72%) HANG SENG
18,814.82 -626.36 (-3.22%) CRUDE OIL
72.46 -1.79 (-2.41%) GOLD FUTURES
1,799.60 +17.20 (+0.96%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,779.27 -205.57 (-1.47%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | - | 0 | 5.00 | 0.04 | 0.00 | - | 111 | 293 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | - | 100 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | - | 106 |
| 4.92 | 0.00 | - | 1 | 1 | 7.00 | 0.01 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 10 | 8 |
| 2.35 | 0.00 | - | 30 | 35 | 8.00 | 0.01 | 0.00 | - | 13 | 134 |
| 2.64 | 0.00 | - | - | 0 | 8.50 | 0.01 | 0.00 | - | 8 | 807 |
| 1.28 | -0.19 | -12.93% | 41 | 15 | 9.00 | 0.02 | 0.00 | - | 3 | 4,002 |
| 0.70 | -0.31 | -30.69% | 16 | 6 | 9.50 | 0.02 | -0.01 | -33.33% | 287 | 1,187 |
| 0.41 | -0.13 | -24.07% | 852 | 473 | 10.00 | 0.11 | +0.01 | +10.00% | 623 | 1,367 |
| 0.15 | -0.09 | -37.50% | 3,019 | 702 | 10.50 | 0.34 | +0.03 | +9.68% | 59 | 2,526 |
| 0.05 | -0.04 | -44.44% | 2,039 | 4,131 | 11.00 | 0.75 | +0.07 | +10.29% | 37 | 2,431 |
| 0.03 | -0.02 | -40.00% | 138 | 1,354 | 11.50 | 1.38 | +0.27 | +24.32% | 20 | 531 |
| 0.02 | -0.01 | -33.33% | 288 | 4,255 | 12.00 | 1.72 | +0.08 | +4.88% | 4 | 390 |
| 0.01 | -0.01 | -50.00% | 73 | 961 | 12.50 | 2.34 | +0.25 | +11.96% | 4 | 51 |
| 0.03 | +0.01 | +50.00% | 214 | 910 | 13.00 | 2.71 | +0.09 | +3.44% | 13 | 51 |
| 0.01 | 0.00 | - | 4 | 897 | 13.50 | 3.37 | +1.07 | +46.52% | 2 | 50 |
| 0.01 | -0.01 | -50.00% | 6 | 1,526 | 14.00 | 3.69 | +0.39 | +11.82% | 12 | 53 |
| 0.01 | 0.00 | - | 33 | 394 | 14.50 | 4.02 | 0.00 | - | 7 | 16 |
| 0.01 | 0.00 | - | 6 | 135 | 15.00 | 4.61 | 0.00 | - | 4 | 21 |
| 0.02 | 0.00 | - | 1 | 217 | 15.50 | 5.06 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 8 | 201 | 16.00 | 2.77 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 1 | 167 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 3,295 | 17.00 | 6.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 405 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 184 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 176 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 310 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 22 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 100 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 200 | 23.00 | 11.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 693 | 25.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
