Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 11.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 12.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | - | 0 | 13.00 | 0.02 | 0.00 | - | 5 | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 13.50 | 0.03 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 14.00 | 0.01 | 0.00 | - | 6 | 0 |
| 1.77 | 0.00 | - | 4 | 0 | 14.50 | 0.02 | 0.00 | - | 34 | 0 |
| 1.09 | 0.00 | - | 12 | 0 | 15.00 | 0.03 | 0.00 | - | 226 | 0 |
| 0.95 | 0.00 | - | 30 | 0 | 15.50 | 0.07 | 0.00 | - | 218 | 0 |
| 0.53 | 0.00 | - | 583 | 0 | 16.00 | 0.19 | 0.00 | - | 572 | 0 |
| 0.26 | 0.00 | - | 3,581 | 0 | 16.50 | 0.43 | 0.00 | - | 305 | 0 |
| 0.12 | 0.00 | - | 3,517 | 0 | 17.00 | 0.79 | 0.00 | - | 336 | 0 |
| 0.04 | 0.00 | - | 1,447 | 0 | 17.50 | 1.16 | 0.00 | - | 46 | 0 |
| 0.03 | 0.00 | - | 182 | 0 | 18.00 | 1.62 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 18.50 | 2.29 | 0.00 | - | 588 | 0 |
| 0.03 | 0.00 | - | 3,656 | 0 | 19.00 | 2.85 | 0.00 | - | 563 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 19.50 | 3.20 | 0.00 | - | 1,140 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 3.75 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 20.50 | 4.25 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 21.00 | 3.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 21.50 | 3.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 22.00 | 5.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | 6.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 23.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 23.50 | 6.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 24.00 | 4.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 5.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.50 | 9.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.