UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.48-0.32 (-0.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.060.00--10
14.700.00-904540.000.040.00-1012
-----41.000.160.00-121
-----42.000.050.00-1600
-----42.500.620.00--1
-----43.000.280.00-23
13.820.00-1144.000.060.00-3202
4.750.00--045.000.22+0.21+2,100.00%1620
7.850.00-1146.000.060.00-234
12.500.00-2547.000.450.00-122
6.900.00-11347.500.240.00-2536
5.550.00-11148.000.380.00-12
3.150.00--048.500.030.00-1043
9.950.00-11649.000.050.00-2938
3.400.00-765349.500.070.00-215
6.350.00-633750.000.130.00-221
8.300.00-1650.500.110.00-2,0002,024
9.270.00-54551.000.25+0.11+78.57%21139
6.100.00-22251.500.280.00-341
5.150.00-63952.000.08-0.04-33.33%301124
6.97+0.62+9.76%23052.500.16-0.26-61.90%3543
3.750.00-134353.000.08-0.08-50.00%22103
3.400.00-127453.500.12-0.12-50.00%2674
4.30+0.55+14.67%27854.000.21-0.09-30.00%26503
4.30-0.85-16.50%12854.500.15-0.18-54.55%2050
4.32+0.12+2.86%426655.000.26-0.01-3.70%11162
3.60+1.15+46.94%27755.500.35-0.18-33.96%10325
3.25-0.65-16.67%3413456.000.45-0.02-4.26%48106
3.400.00-1915756.500.66-0.11-14.29%11293
2.43+0.23+10.45%9827457.000.76-0.16-17.39%294140
2.14+0.01+0.47%169957.500.93-0.02-2.11%7788
1.87-0.04-2.09%12919958.001.07-0.10-8.55%25578
1.49-0.01-0.67%979158.501.38-0.01-0.72%134133
1.31-0.07-5.07%3719659.001.59-0.28-14.97%13082
0.87-0.15-14.71%67835760.002.24-0.11-4.68%1998
0.59-0.12-16.90%28520861.002.97-0.25-7.76%4090
0.39-0.16-29.09%14610361.502.85-1.40-32.94%115
0.340.00-5618962.504.05-0.40-8.99%15
0.26-0.04-13.33%1813063.004.550.00-415
0.19-0.01-5.00%103063.505.050.00-25
0.14-0.03-17.65%5024564.00-----
0.12+0.02+20.00%3123465.005.78-0.62-9.69%222
0.04+0.01+33.33%61370.0012.750.00-1852
0.020.00-4475.00-----