UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.15-1.57 (-7.96%)
At close: 04:00PM EDT
18.13 -0.02 (-0.11%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.050.00-1022.500.350.00-6138
20.450.00-6925.000.430.00-1721
17.40+0.38+2.23%45627.500.57-0.21-26.92%256
15.550.00-224730.000.960.00-1952
12.970.00-56832.501.540.00-2441,449
10.250.00-914635.001.89-0.01-0.53%1321,040
9.910.00-150637.502.61-0.01-0.38%36339
7.70-0.58-7.00%41,01940.003.95+0.30+8.22%1634,576
7.75+1.15+17.42%262042.504.65-0.69-12.92%332,061
5.80-0.20-3.33%1990545.005.75-0.90-13.53%5112,047
4.50+0.30+7.14%3014747.507.34-0.36-4.68%772,312
3.50-0.27-7.16%1658450.008.90-0.20-2.20%432,560
2.770.00-182,05152.509.95-2.15-17.77%211,664
2.83+0.35+14.11%584,21955.0017.910.00-6151
1.650.00-16,57757.5016.250.00-2715
2.00+0.33+19.76%11,30660.0022.500.00-11174
1.190.00-254262.5022.300.00-169
0.900.00-473065.0023.310.00-2107
0.700.00-19867.5024.100.00-612457
0.70+0.08+12.90%84,40170.0019.990.00-3179
0.430.00-39675.0036.500.00-6190
0.200.00-2016980.0042.400.00-2076
0.150.00-552785.0046.650.00-4042
0.200.00-116990.0051.300.00-2762