Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 10 |
| 14.70 | 0.00 | - | 90 | 45 | 40.00 | 0.04 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 41.00 | 0.16 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 42.50 | 0.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.28 | 0.00 | - | 2 | 3 |
| 13.82 | 0.00 | - | 1 | 1 | 44.00 | 0.06 | 0.00 | - | 320 | 2 |
| 4.75 | 0.00 | - | - | 0 | 45.00 | 0.22 | +0.21 | +2,100.00% | 16 | 20 |
| 7.85 | 0.00 | - | 1 | 1 | 46.00 | 0.06 | 0.00 | - | 2 | 34 |
| 12.50 | 0.00 | - | 2 | 5 | 47.00 | 0.45 | 0.00 | - | 1 | 22 |
| 6.90 | 0.00 | - | 1 | 13 | 47.50 | 0.24 | 0.00 | - | 25 | 36 |
| 5.55 | 0.00 | - | 1 | 11 | 48.00 | 0.38 | 0.00 | - | 1 | 2 |
| 3.15 | 0.00 | - | - | 0 | 48.50 | 0.03 | 0.00 | - | 10 | 43 |
| 9.95 | 0.00 | - | 1 | 16 | 49.00 | 0.05 | 0.00 | - | 29 | 38 |
| 3.40 | 0.00 | - | 76 | 53 | 49.50 | 0.07 | 0.00 | - | 2 | 15 |
| 6.35 | 0.00 | - | 6 | 337 | 50.00 | 0.13 | 0.00 | - | 2 | 21 |
| 8.30 | 0.00 | - | 1 | 6 | 50.50 | 0.11 | 0.00 | - | 2,000 | 2,024 |
| 9.27 | 0.00 | - | 5 | 45 | 51.00 | 0.25 | +0.11 | +78.57% | 21 | 139 |
| 6.10 | 0.00 | - | 2 | 22 | 51.50 | 0.28 | 0.00 | - | 3 | 41 |
| 5.15 | 0.00 | - | 6 | 39 | 52.00 | 0.08 | -0.04 | -33.33% | 301 | 124 |
| 6.97 | +0.62 | +9.76% | 2 | 30 | 52.50 | 0.16 | -0.26 | -61.90% | 3 | 543 |
| 3.75 | 0.00 | - | 13 | 43 | 53.00 | 0.08 | -0.08 | -50.00% | 22 | 103 |
| 3.40 | 0.00 | - | 12 | 74 | 53.50 | 0.12 | -0.12 | -50.00% | 26 | 74 |
| 4.30 | +0.55 | +14.67% | 2 | 78 | 54.00 | 0.21 | -0.09 | -30.00% | 26 | 503 |
| 4.30 | -0.85 | -16.50% | 1 | 28 | 54.50 | 0.15 | -0.18 | -54.55% | 20 | 50 |
| 4.32 | +0.12 | +2.86% | 4 | 266 | 55.00 | 0.26 | -0.01 | -3.70% | 11 | 162 |
| 3.60 | +1.15 | +46.94% | 2 | 77 | 55.50 | 0.35 | -0.18 | -33.96% | 103 | 25 |
| 3.25 | -0.65 | -16.67% | 34 | 134 | 56.00 | 0.45 | -0.02 | -4.26% | 48 | 106 |
| 3.40 | 0.00 | - | 19 | 157 | 56.50 | 0.66 | -0.11 | -14.29% | 112 | 93 |
| 2.43 | +0.23 | +10.45% | 98 | 274 | 57.00 | 0.76 | -0.16 | -17.39% | 294 | 140 |
| 2.14 | +0.01 | +0.47% | 16 | 99 | 57.50 | 0.93 | -0.02 | -2.11% | 77 | 88 |
| 1.87 | -0.04 | -2.09% | 129 | 199 | 58.00 | 1.07 | -0.10 | -8.55% | 255 | 78 |
| 1.49 | -0.01 | -0.67% | 97 | 91 | 58.50 | 1.38 | -0.01 | -0.72% | 134 | 133 |
| 1.31 | -0.07 | -5.07% | 371 | 96 | 59.00 | 1.59 | -0.28 | -14.97% | 130 | 82 |
| 0.87 | -0.15 | -14.71% | 678 | 357 | 60.00 | 2.24 | -0.11 | -4.68% | 19 | 98 |
| 0.59 | -0.12 | -16.90% | 285 | 208 | 61.00 | 2.97 | -0.25 | -7.76% | 40 | 90 |
| 0.39 | -0.16 | -29.09% | 146 | 103 | 61.50 | 2.85 | -1.40 | -32.94% | 1 | 15 |
| 0.34 | 0.00 | - | 561 | 89 | 62.50 | 4.05 | -0.40 | -8.99% | 1 | 5 |
| 0.26 | -0.04 | -13.33% | 18 | 130 | 63.00 | 4.55 | 0.00 | - | 4 | 15 |
| 0.19 | -0.01 | -5.00% | 10 | 30 | 63.50 | 5.05 | 0.00 | - | 2 | 5 |
| 0.14 | -0.03 | -17.65% | 502 | 45 | 64.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 31 | 234 | 65.00 | 5.78 | -0.62 | -9.69% | 2 | 22 |
| 0.04 | +0.01 | +33.33% | 6 | 13 | 70.00 | 12.75 | 0.00 | - | 1 | 852 |
| 0.02 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
