Mail

UK markets closed

FTSE 100
8,285.71
+99.36(+1.21%)
FTSE 250
21,356.30
+471.95(+2.26%)
AIM
779.67
+6.64(+0.86%)
GBP/EUR
1.1844
-0.0006(-0.05%)
GBP/USD
1.2873
+0.0019(+0.14%)
Bitcoin GBP
52,927.39
+651.80(+1.25%)

8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.23

+0.02

(+0.16%)

At close: 04:00PM EDT

12.22

-0.01

(-0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.95	0.00	-	1	1	7.00	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	11	15
2.71	-0.12	-4.24%	2	-	9.50	0.01	-0.01	-50.00%	1	37
2.21	-0.14	-5.96%	2	36	10.00	0.02	-0.02	-50.00%	15	527
-	-	-	-	-	10.50	0.01	-0.06	-85.71%	10	83
1.31	+0.11	+9.17%	1	76	11.00	0.02	-0.05	-71.43%	481	1,643
0.81	-0.09	-10.00%	20	439	11.50	0.08	-0.06	-42.86%	1,843	1,547
0.47	-0.06	-11.32%	1,203	1,076	12.00	0.23	-0.07	-23.33%	1,440	5,844
0.24	-0.05	-17.24%	1,729	2,729	12.50	0.49	+0.06	+13.95%	428	2,028
0.11	-0.05	-31.25%	3,889	4,636	13.00	0.89	-0.04	-4.30%	64	3,282
0.05	-0.02	-28.57%	921	2,731	13.50	1.26	-0.15	-10.64%	62	119
0.03	-0.01	-25.00%	559	1,508	14.00	1.77	-0.06	-3.28%	5	389
0.01	-0.01	-50.00%	16	2,907	14.50	2.25	+0.18	+8.70%	6	12
0.03	+0.02	+200.00%	20	1,421	15.00	2.69	0.00	-	1	0
0.07	+0.06	+600.00%	1	3,164	15.50	3.40	0.00	-	1	0
0.02	0.00	-	49	243	16.00	3.30	0.00	-	1	0
0.01	0.00	-	2	104	16.50	3.09	0.00	-	2	0
0.01	0.00	-	114	424	17.00	4.00	0.00	-	25	0
0.64	0.00	-	10	33	17.50	-	-	-	-	-
0.04	0.00	-	-	4	18.00	4.40	0.00	-	30	5
0.01	0.00	-	2	4	18.50	-	-	-	-	-
0.01	0.00	-	63	63	19.00	5.82	0.00	-	-	0
-	-	-	-	-	20.00	6.50	0.00	-	-	0
0.01	0.00	-	3	3	23.00	-	-	-	-	-
0.01	0.00	-	9	9	24.00	-	-	-	-	-
0.50	0.00	-	-	100	25.00	-	-	-	-	-
0.50	0.00	-	-	4	30.00	16.50	0.00	-	1	0