UK Markets open in 1 hr 46 mins

NIKKEI 225
29,639.40
-200.31(-0.67%)
HANG SENG
24,221.54
+122.40(+0.51%)
GOLD FUTURES
1,768.40
-9.80(-0.55%)
DOW
34,258.32
+338.48(+1.00%)
BTC-GBP
32,304.73
+1,244.60(+4.01%)
CMC Crypto 200
1,089.55
+49.07(+4.72%)

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.69+0.24 (+0.44%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Calls

15 October 2021

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
44.25	0.00	-	6	17	12.50	0.08	0.00	-	1	20
46.70	0.00	-	6	11	15.00	0.75	0.00	-	10	0
44.05	0.00	-	12	23	17.50	0.15	0.00	-	5	22
39.25	0.00	-	6	34	20.00	0.07	0.00	-	46	6,056
34.05	0.00	-	4	799	22.50	0.06	0.00	-	3	10,443
28.00	0.00	-	5	11	25.00	2.89	0.00	-	3	0
32.50	0.00	-	4	28	27.50	-	-	-	-	-
27.35	0.00	-	6	4,699	30.00	0.21	0.00	-	1	5,579
22.85	0.00	-	1	55	32.50	0.39	0.00	-	10	142
24.06	0.00	-	23	138	35.00	0.30	-0.03	-9.09%	1	526
7.80	0.00	-	8	0	37.50	-	-	-	-	-
19.20	0.00	-	2	135	40.00	-	-	-	-	-
6.90	0.00	-	11	0	42.50	-	-	-	-	-
15.05	0.00	-	10	222	45.00	-	-	-	-	-
15.45	-0.03	-0.19%	36	128	47.50	-	-	-	-	-
13.05	0.00	-	14	783	50.00	-	-	-	-	-
11.51	0.00	-	2	545	52.50	-	-	-	-	-
9.95	0.00	-	45	626	55.00	-	-	-	-	-
8.10	-0.25	-2.99%	8	569	57.50	-	-	-	-	-
6.80	-0.12	-1.73%	36	1,582	60.00	-	-	-	-	-
5.50	-0.55	-9.09%	13	1,300	62.50	-	-	-	-	-
4.66	-0.24	-4.90%	266	1,200	65.00	-	-	-	-	-
2.50	-0.12	-4.58%	25	204	72.50	-	-	-	-	-
2.10	-0.12	-5.41%	12	3,248	75.00	-	-	-	-	-
1.37	0.00	-	18	312	80.00	-	-	-	-	-
0.96	0.00	-	96	218	85.00	-	-	-	-	-
0.57	0.00	-	6	170	90.00	-	-	-	-	-
0.21	0.00	-	5	65	100.00	-	-	-	-	-