UK markets close in 36 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.99-0.08 (-0.50%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.850.00-112.50-----
-----7.500.010.00-6568
-----10.000.020.00-13
-----11.000.010.00-235
6.050.00-1112.000.010.00-1199
4.800.00-7612.500.030.00-120169
3.830.00-2813.000.010.00-1432
2.470.00-20110813.500.010.00-29189
2.320.00-186314.000.020.00-4063
1.650.00-1811414.500.02-0.01-25.00%47742
1.150.00-1023015.000.06-0.01-12.50%821,860
0.72-0.02-2.70%818515.500.16-0.01-5.88%459963
0.38-0.04-9.52%2162,43316.000.36-0.01-2.70%561,392
0.21-0.02-8.70%1622,04916.500.78+0.11+16.42%171,506
0.08-0.03-27.27%2915,57717.001.10+0.05+4.76%101,037
0.050.00-504,51817.501.890.00-7320
0.02-0.01-33.33%1571,68718.001.650.00-3168
0.02+0.01+100.00%1742118.502.100.00-144
0.010.00-14536619.002.080.00-28
0.010.00-16388619.503.660.00-20
0.020.00-381,72220.002.750.00-14
0.040.00-3337720.503.400.00-533
0.030.00-2114321.003.600.00--0
0.140.00-22021.50-----
0.040.00-33322.00-----
0.050.00-15722.504.800.00--0
0.010.00-138523.00-----
0.010.00-1021823.50-----
0.040.00-584924.00-----
0.010.00-2224.50-----
0.010.00-15224325.007.070.00-50
0.010.00--2025.50-----
0.010.00-10236626.00-----
0.010.00--7926.50-----
0.010.00-11927.50-----
0.010.00-149128.00-----
0.010.00-292928.50-----
0.010.00-15629.00-----
0.010.00-31031430.00-----
0.010.00-272730.50-----
0.010.00--5031.00-----
0.010.00--2531.50-----