UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.48+0.20 (+1.51%)
At close: 04:00PM EDT
13.46 -0.02 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220715C000250002021-12-29 12:19PM EDT25.0018.9219.1519.400.00-4160.00%
LYFT220715C000300002021-12-22 10:51AM EDT30.0013.1014.8515.200.00-7280.00%
LYFT220715C000325002021-12-21 4:46PM EDT32.5011.0012.8513.150.00-6202,404.69%
LYFT220715C000350002021-12-31 2:50PM EDT35.0010.5511.1011.300.00-121131,702.34%
LYFT220715C000375002021-12-31 2:36PM EDT37.508.909.459.700.00-8131,415.23%
LYFT220715C000400002022-01-05 4:37PM EDT40.008.177.958.15-0.12-1.45%32551,221.29%
LYFT220715C000425002022-01-05 4:37PM EDT42.506.806.656.80+0.10+1.49%13221,083.20%
LYFT220715C000450002022-01-05 10:44AM EDT45.007.025.505.65+1.12+18.98%1382976.95%
LYFT220715C000475002021-12-29 10:35AM EDT47.504.524.504.650.00-1071891.02%
LYFT220715C000500002022-01-04 2:32PM EDT50.004.053.703.850.00-371825.39%
LYFT220715C000525002021-12-13 3:44PM EDT52.501.973.003.150.00-12768.36%
LYFT220715C000550002022-01-05 4:37PM EDT55.002.492.412.55-0.22-8.12%132718.95%
LYFT220715C000575002022-01-05 10:44AM EDT57.502.671.942.12+0.24+9.88%11,727681.45%
LYFT220715C000600002022-01-03 2:04PM EDT60.001.901.561.710.00-777646.48%
LYFT220715C000650002021-12-22 1:33PM EDT65.001.081.031.190.00-514598.05%
LYFT220715C000700002022-01-03 10:39AM EDT70.000.650.660.870.00-442562.50%
LYFT220715C000750002021-12-31 4:12PM EDT75.000.460.430.610.00-349532.03%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220715P000225002022-01-03 12:18PM EDT22.500.350.230.360.00-1110.00%
LYFT220715P000250002021-12-22 11:06AM EDT25.000.900.500.620.00--10.00%
LYFT220715P000275002021-12-20 1:52PM EDT27.501.880.790.850.00-12390.00%
LYFT220715P000300002021-12-29 12:24PM EDT30.001.351.171.240.00-1330.00%
LYFT220715P000325002022-01-04 4:40PM EDT32.501.561.701.830.00-1280.00%
LYFT220715P000350002022-01-05 12:44PM EDT35.002.132.362.50-0.05-2.29%25360.00%
LYFT220715P000375002021-12-23 10:31AM EDT37.503.663.153.300.00-214710.00%
LYFT220715P000400002022-01-04 4:40PM EDT40.003.894.154.300.00-19490.00%
LYFT220715P000425002021-12-22 4:10PM EDT42.506.405.355.500.00--10.00%
LYFT220715P000450002022-01-05 10:44AM EDT45.005.816.656.85-0.45-7.19%1700.00%
LYFT220715P000475002021-12-13 10:31AM EDT47.5011.858.158.350.00-5660.00%
LYFT220715P000500002021-12-20 12:51PM EDT50.0014.059.8010.050.00-250.00%
LYFT220715P000525002021-12-30 2:54PM EDT52.5011.5511.6511.800.00-1340.00%
LYFT220715P000550002021-12-20 12:54PM EDT55.0018.1513.5013.750.00-6320.00%
LYFT220715P000575002021-12-20 12:54PM EDT57.5020.3015.4515.900.00-3230.00%
LYFT220715P000600002021-12-20 12:54PM EDT60.0022.6017.7017.950.00-4210.00%
LYFT220715P000650002021-12-09 12:38PM EDT65.0024.5522.1022.400.00-320.00%
LYFT220715P000750002022-01-03 3:04PM EDT75.0030.9431.6031.850.00-6200.00%