Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 43 | 38 | 2024-05-10 | 0.01 | 0.00 | - | 21 | 4,454 |
| 4.30 | 0.00 | - | 50 | 2,709 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 94 | 4,107 |
| 4.50 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.02 | 0.00 | - | 46 | 41 |
| 4.40 | +0.50 | +12.82% | 1 | 11 | 2024-05-31 | 0.03 | 0.00 | - | 70 | 104 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.07 | -0.02 | -22.22% | 200 | 11 |
| 4.17 | 0.00 | - | 14 | 2,462 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 120 | 7,463 |
| 5.05 | 0.00 | - | 4 | 407 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 2,794 |
| 5.60 | 0.00 | - | 1 | 60 | 2024-08-16 | 0.52 | +0.01 | +1.96% | 1 | 761 |
| 5.60 | 0.00 | - | 10 | 103 | 2024-09-20 | 0.67 | -0.01 | -1.47% | 1 | 182 |
| 5.50 | 0.00 | - | 12 | 274 | 2024-10-18 | 0.78 | -0.03 | -3.70% | 1 | 92 |
| 6.60 | -0.35 | -5.04% | 44 | 191 | 2025-05-16 | 1.77 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.