UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,474.83 +4.38 (+0.01%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.59 | -20.07% | 262 | 476 | 2024-05-10 | 0.72 | +0.27 | +60.00% | 4,337 | 2,201 |
| 2.45 | -0.55 | -18.15% | 676 | 1,107 | 2024-05-17 | 0.82 | +0.23 | +38.98% | 353 | 3,644 |
| 2.63 | -0.49 | -15.71% | 12 | 103 | 2024-05-24 | 0.95 | +0.27 | +39.71% | 36 | 36 |
| 3.24 | 0.00 | - | 2 | 25 | 2024-05-31 | 0.88 | +0.18 | +25.71% | 18 | 92 |
| - | - | - | - | - | 2024-06-07 | 0.95 | +0.11 | +13.10% | 8 | 56 |
| - | - | - | - | - | 2024-06-14 | 1.11 | +0.22 | +24.72% | 11 | 3 |
| 2.85 | -0.50 | -14.93% | 1,341 | 3,931 | 2024-06-21 | 1.15 | +0.19 | +19.79% | 1,731 | 5,184 |
| 3.12 | -0.58 | -15.68% | 36 | 997 | 2024-07-19 | 1.35 | +0.19 | +16.38% | 160 | 3,025 |
| 3.60 | -0.65 | -15.29% | 6 | 65 | 2024-08-16 | 1.77 | +0.18 | +11.32% | 2 | 2 |
| 4.33 | 0.00 | - | 71 | 401 | 2024-09-20 | 1.97 | +0.20 | +11.30% | 1,522 | 437 |
| 3.75 | 0.00 | - | 100 | 898 | 2024-10-18 | 2.03 | +0.14 | +7.41% | 1 | 237 |
| 4.80 | -0.65 | -11.93% | 61 | 5,214 | 2025-01-17 | 2.64 | +0.22 | +9.09% | 5 | 2,030 |
| 5.48 | -0.27 | -4.70% | 2 | 861 | 2025-05-16 | 3.30 | 0.00 | - | 2 | 500 |
| 6.55 | 0.00 | - | 10 | 223 | 2025-12-19 | 4.15 | 0.00 | - | 2 | 5,073 |
| 6.75 | -0.74 | -9.88% | 1 | 809 | 2026-01-16 | 3.97 | +0.17 | +4.47% | 10 | 524 |
© 2024 Yahoo. All rights reserved.