Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +0.06 | +4.41% | 45 | 1,613 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 245 | 3,869 |
| 1.53 | +0.04 | +2.68% | 15 | 141 | 2024-05-24 | 0.25 | +0.07 | +38.89% | 340 | 149 |
| 1.53 | -0.10 | -6.13% | 2 | 75 | 2024-05-31 | 0.31 | +0.01 | +3.33% | 137 | 2,991 |
| 1.88 | -0.22 | -10.48% | 1 | 160 | 2024-06-07 | 0.51 | -0.06 | -10.53% | 201 | 130 |
| 2.49 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.60 | 0.00 | - | 3 | 28 |
| 2.09 | 0.00 | - | 4 | 7,195 | 2024-06-21 | 0.67 | +0.03 | +4.69% | 266 | 3,282 |
| - | - | - | - | - | 2024-06-28 | 0.86 | 0.00 | - | 2 | 2 |
| 2.53 | 0.00 | - | 104 | 1,134 | 2024-07-19 | 0.99 | 0.00 | - | 197 | 1,650 |
| 3.45 | 0.00 | - | 15 | 247 | 2024-08-16 | 1.54 | 0.00 | - | 30 | 596 |
| 3.25 | -0.15 | -4.41% | 296 | 247 | 2024-09-20 | 1.79 | +0.05 | +2.87% | 11 | 2,695 |
| 3.44 | -0.11 | -3.10% | 10 | 378 | 2024-10-18 | 1.88 | 0.00 | - | 6 | 415 |
© 2024 Yahoo. All rights reserved.