Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.19 | +13.01% | 1,115 | 1,272 | 2024-05-10 | 1.45 | -0.19 | -11.59% | 429 | 719 |
| 1.72 | +0.17 | +10.97% | 3,393 | 3,424 | 2024-05-17 | 1.52 | -0.16 | -9.52% | 2,006 | 3,768 |
| 2.00 | +0.48 | +31.58% | 15 | 183 | 2024-05-24 | 1.56 | -0.33 | -17.46% | 39 | 165 |
| 2.10 | +0.65 | +44.83% | 128 | 61 | 2024-05-31 | 1.56 | -0.31 | -16.58% | 7 | 100 |
| - | - | - | - | - | 2024-06-07 | 2.40 | 0.00 | - | - | 15 |
| 2.25 | +0.20 | +9.76% | 293 | 7,953 | 2024-06-21 | 1.96 | -0.18 | -8.41% | 564 | 3,167 |
| 2.59 | +0.23 | +9.75% | 29 | 5,367 | 2024-07-19 | 2.14 | -0.31 | -12.65% | 198 | 1,001 |
| 3.10 | +0.34 | +12.32% | 6 | 483 | 2024-08-16 | 2.50 | -0.30 | -10.71% | 2 | 165 |
| 3.55 | +0.55 | +18.33% | 6 | 833 | 2024-09-20 | 2.80 | -0.27 | -8.79% | 9 | 2,371 |
| 2.99 | 0.00 | - | 11 | 311 | 2024-10-18 | 2.93 | -0.27 | -8.44% | 4 | 1,719 |
| 4.81 | 0.00 | - | 1 | 836 | 2025-05-16 | 4.40 | 0.00 | - | 2 | 515 |
| 5.84 | 0.00 | - | 1 | 845 | 2025-12-19 | 4.40 | 0.00 | - | 200 | 770 |
| 6.60 | +0.65 | +10.92% | 3 | 1,350 | 2026-01-16 | 5.30 | 0.00 | - | 49 | 538 |
© 2024 Yahoo. All rights reserved.