Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.05 | -35.71% | 235 | 838 | 2024-05-03 | 1.66 | -0.35 | -17.41% | 11 | 405 |
| 0.97 | +0.03 | +3.19% | 170 | 585 | 2024-05-10 | 2.61 | -0.05 | -1.88% | 10 | 524 |
| 1.05 | +0.05 | +5.00% | 126 | 3,355 | 2024-05-17 | 2.61 | -0.25 | -8.74% | 25 | 2,836 |
| 1.13 | +0.04 | +3.67% | 10 | 234 | 2024-05-24 | 2.73 | +0.01 | +0.37% | 10 | 24 |
| 1.18 | +0.16 | +15.69% | 32 | 35 | 2024-05-31 | 2.49 | 0.00 | - | 1 | 42 |
| 1.51 | +0.07 | +4.86% | 28 | 5,637 | 2024-06-21 | 3.00 | -0.15 | -4.76% | 90 | 1,904 |
| 1.64 | -0.03 | -1.80% | 28 | 3,590 | 2024-07-19 | 3.20 | -0.05 | -1.54% | 507 | 601 |
| 2.44 | +0.04 | +1.67% | 38 | 214 | 2024-09-20 | 3.87 | +0.02 | +0.52% | 2 | 417 |
| 2.59 | 0.00 | - | 3 | 440 | 2024-10-18 | 4.10 | 0.00 | - | 14 | 2,671 |
© 2024 Yahoo. All rights reserved.