Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 292 | 1,874 | 2024-05-10 | 1.30 | +0.16 | +14.04% | 9 | 420 |
| 0.12 | -0.03 | -20.00% | 148 | 1,938 | 2024-05-17 | 1.45 | +0.15 | +11.54% | 14 | 291 |
| 0.29 | -0.03 | -9.38% | 42 | 233 | 2024-05-24 | 1.44 | 0.00 | - | 6 | 42 |
| 0.37 | -0.03 | -7.50% | 3 | 110 | 2024-05-31 | 1.66 | 0.00 | - | 10 | 1,040 |
| 0.65 | -0.12 | -15.58% | 6 | 68 | 2024-06-07 | - | - | - | - | - |
| 0.76 | -0.27 | -26.21% | 9 | 31 | 2024-06-14 | 1.81 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.