Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.16 | +22.22% | 357 | 460 | 2024-05-10 | 3.25 | 0.00 | - | 2 | 31 |
| 0.96 | +0.11 | +12.94% | 705 | 10,844 | 2024-05-17 | 2.50 | -0.65 | -20.63% | 3 | 2,146 |
| 1.05 | +0.14 | +15.38% | 28 | 45 | 2024-05-24 | 3.78 | 0.00 | - | 1 | 6 |
| 1.25 | +0.55 | +78.57% | 20 | 130 | 2024-05-31 | 3.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 3.75 | 0.00 | - | - | 15 |
| 1.47 | +0.20 | +15.75% | 602 | 6,134 | 2024-06-21 | 3.05 | -1.16 | -27.55% | 311 | 858 |
| 1.80 | +0.29 | +19.21% | 121 | 1,028 | 2024-07-19 | 3.15 | -0.85 | -21.25% | 20 | 985 |
| 2.44 | +0.71 | +41.04% | 19 | 256 | 2024-08-16 | 4.30 | 0.00 | - | 160 | 163 |
| 2.80 | +0.51 | +22.27% | 33 | 195 | 2024-09-20 | 4.50 | 0.00 | - | 50 | 583 |
| 2.99 | +0.68 | +29.44% | 18 | 413 | 2024-10-18 | 4.59 | 0.00 | - | 5 | 326 |
© 2024 Yahoo. All rights reserved.