UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,320.80 -10.40 (-0.45%) DOW
38,881.83 +29.56 (+0.08%) Bitcoin GBP
50,471.27 +202.82 (+0.40%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.12 | -38.71% | 2,002 | 3,507 | 2024-05-10 | 6.30 | 0.00 | - | 1 | 9 |
| 0.27 | -0.12 | -30.77% | 71 | 2,363 | 2024-05-17 | 5.60 | 0.00 | - | 79 | 271 |
| 0.43 | +0.02 | +4.88% | 3 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 304 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.58 | -0.23 | -28.40% | 82 | 1,269 | 2024-06-21 | 6.40 | 0.00 | - | 235 | 193 |
| 0.75 | -0.30 | -28.57% | 135 | 1,881 | 2024-07-19 | 6.55 | 0.00 | - | 211 | 238 |
| 1.23 | -0.35 | -22.15% | 8 | 31 | 2024-08-16 | 6.65 | 0.00 | - | 10 | 10 |
| 1.74 | 0.00 | - | 7 | 729 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 541 |
| 1.98 | 0.00 | - | 21 | 166 | 2024-10-18 | 7.05 | 0.00 | - | 5 | 301 |
| 3.08 | 0.00 | - | 1 | 262 | 2025-05-16 | 6.90 | 0.00 | - | 7 | 51 |
| 4.45 | -0.64 | -12.57% | 1 | 2,577 | 2025-12-19 | 8.47 | 0.00 | - | 1 | 493 |
© 2024 Yahoo. All rights reserved.