Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.02 | +11.76% | 616 | 27 | 2024-05-10 | 5.85 | 0.00 | - | 1 | 35 |
| 0.26 | +0.03 | +13.04% | 18 | 3,565 | 2024-05-17 | 6.89 | 0.00 | - | 50 | 51 |
| 0.39 | +0.18 | +85.71% | 12 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.51 | 0.00 | - | 52 | 606 | 2024-06-21 | 7.15 | 0.00 | - | 3 | 163 |
| 0.90 | +0.28 | +45.16% | 2 | 602 | 2024-07-19 | 6.60 | 0.00 | - | 2 | 240 |
| 1.10 | 0.00 | - | 5 | 24 | 2024-08-16 | 7.40 | 0.00 | - | 120 | 123 |
| 1.65 | +0.41 | +33.06% | 33 | 484 | 2024-09-20 | 7.85 | 0.00 | - | 4 | 338 |
| 1.80 | +0.51 | +39.53% | 32 | 1,235 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.