Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 258 | 2024-04-26 | 5.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 450 | 1,699 | 2024-05-03 | 7.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 200 | 98 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 65 | 21,407 | 2024-05-17 | 6.85 | 0.00 | - | 3 | 63 |
| 0.16 | +0.03 | +23.08% | 36 | 90 | 2024-05-24 | 7.07 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 166 | 4,191 | 2024-06-21 | 8.00 | 0.00 | - | 2 | 14 |
| 0.40 | +0.01 | +2.56% | 3 | 2,023 | 2024-07-19 | 7.35 | 0.00 | - | 300 | 1,183 |
| 1.12 | 0.00 | - | 1 | 249 | 2024-09-20 | 8.75 | 0.00 | - | 9 | 125 |
| 0.96 | 0.00 | - | 3 | 155 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 16 |
| 1.70 | +0.19 | +12.58% | 5 | 7,118 | 2025-01-17 | 9.68 | -0.12 | -1.22% | 6 | 1,887 |
| 2.46 | -0.19 | -7.17% | 11 | 4,445 | 2025-05-16 | 10.12 | -0.23 | -2.22% | 5 | 18 |
| 3.60 | +0.05 | +1.41% | 1 | 138 | 2025-12-19 | 10.51 | 0.00 | - | 2 | 3 |
| 3.58 | +0.13 | +3.77% | 5 | 386 | 2026-01-16 | 10.77 | -0.23 | -2.09% | 1 | 43 |
© 2024 Yahoo. All rights reserved.