UK markets open in 7 hours 48 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,799.98 -1,248.82 (-2.50%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 200 | 316 | 2024-06-21 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 8 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 2024-08-16 | 16.05 | 0.00 | - | 1 | 16 |
| 0.48 | 0.00 | - | 100 | 206 | 2024-09-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 8 | 2024-10-18 | 16.20 | 0.00 | - | 13 | 26 |
| 1.08 | 0.00 | - | 5 | 295 | 2025-01-17 | 14.20 | 0.00 | - | 5 | 9 |
| 1.61 | -0.11 | -6.40% | 5 | 69 | 2025-05-16 | 16.15 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 1,075 | 2026-01-16 | 16.97 | 0.00 | - | 100 | 201 |
© 2024 Yahoo. All rights reserved.