UK markets open in 4 hours 59 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.75-1.18 (-6.58%)
At close: 04:00PM EST
17.07 +0.32 (+1.91%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000120002023-02-08 3:36PM EST2023-02-104.794.704.85-1.07-18.26%11124234.38%
LYFT230217C000120002023-02-08 3:44PM EST2023-02-174.904.854.95-1.07-17.92%475626159.38%
LYFT230224C000120002023-02-02 2:31PM EST2023-02-245.694.905.00+0.14+2.52%28129.30%
LYFT230303C000120002023-02-06 10:51AM EST2023-03-035.404.955.050.00-417115.04%
LYFT230310C000120002023-02-07 3:28PM EST2023-03-106.185.005.150.00-13109.38%
LYFT230324C000120002023-02-07 3:28PM EST2023-03-246.255.105.250.00-1299.02%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000120002023-02-08 3:59PM EST2023-02-100.020.010.020.00-2321,960215.63%
LYFT230217P000120002023-02-08 3:52PM EST2023-02-170.120.110.12+0.02+20.00%112502149.22%
LYFT230224P000120002023-02-08 3:06PM EST2023-02-240.150.140.16+0.03+25.00%862119.53%
LYFT230303P000120002023-02-08 11:13AM EST2023-03-030.150.200.23-0.01-6.25%1,0751,074110.16%
LYFT230310P000120002023-02-08 10:35AM EST2023-03-100.160.240.29-0.05-23.81%215102.54%