UK markets open in 4 hours 59 minutes
NIKKEI 225
27,479.86 -126.60 (-0.46%) HANG SENG
21,359.07 +75.55 (+0.35%) CRUDE OIL
78.51 +0.04 (+0.05%) GOLD FUTURES
1,891.10 +0.40 (+0.02%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,912.84 -443.06 (-2.29%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210C00012000 | 2023-02-08 3:36PM EST | 2023-02-10 | 4.79 | 4.70 | 4.85 | -1.07 | -18.26% | 11 | 124 | 234.38% |
| LYFT230217C00012000 | 2023-02-08 3:44PM EST | 2023-02-17 | 4.90 | 4.85 | 4.95 | -1.07 | -17.92% | 475 | 626 | 159.38% |
| LYFT230224C00012000 | 2023-02-02 2:31PM EST | 2023-02-24 | 5.69 | 4.90 | 5.00 | +0.14 | +2.52% | 2 | 8 | 129.30% |
| LYFT230303C00012000 | 2023-02-06 10:51AM EST | 2023-03-03 | 5.40 | 4.95 | 5.05 | 0.00 | - | 4 | 17 | 115.04% |
| LYFT230310C00012000 | 2023-02-07 3:28PM EST | 2023-03-10 | 6.18 | 5.00 | 5.15 | 0.00 | - | 1 | 3 | 109.38% |
| LYFT230324C00012000 | 2023-02-07 3:28PM EST | 2023-03-24 | 6.25 | 5.10 | 5.25 | 0.00 | - | 1 | 2 | 99.02% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210P00012000 | 2023-02-08 3:59PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 232 | 1,960 | 215.63% |
| LYFT230217P00012000 | 2023-02-08 3:52PM EST | 2023-02-17 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 112 | 502 | 149.22% |
| LYFT230224P00012000 | 2023-02-08 3:06PM EST | 2023-02-24 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 8 | 62 | 119.53% |
| LYFT230303P00012000 | 2023-02-08 11:13AM EST | 2023-03-03 | 0.15 | 0.20 | 0.23 | -0.01 | -6.25% | 1,075 | 1,074 | 110.16% |
| LYFT230310P00012000 | 2023-02-08 10:35AM EST | 2023-03-10 | 0.16 | 0.24 | 0.29 | -0.05 | -23.81% | 2 | 15 | 102.54% |
© 2023 Yahoo. All rights reserved.
