Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 25 | 3,737 |
| 5.31 | 0.00 | - | 2 | 62 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 2,896 |
| 6.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 190 |
| 5.63 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 21 |
| 4.75 | 0.00 | - | - | 3 | 2024-06-07 | 0.16 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 13 | 20 |
| 5.80 | 0.00 | - | 18 | 4,210 | 2024-06-21 | 0.06 | 0.00 | - | 70 | 8,336 |
| 5.12 | 0.00 | - | 8 | 804 | 2024-07-19 | 0.12 | -0.01 | -7.69% | 3 | 1,804 |
| 6.05 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.33 | -0.36 | -52.17% | 1 | 1 |
| 5.81 | -0.32 | -5.22% | 75 | 374 | 2024-09-20 | 0.45 | 0.00 | - | 3 | 345 |
| 6.25 | 0.00 | - | 1 | 186 | 2024-10-18 | 0.54 | -0.03 | -5.26% | 1 | 96 |
| 8.10 | -0.15 | -1.82% | 2 | 644 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 244 |
| 8.30 | -0.07 | -0.84% | 3 | 1,066 | 2026-01-16 | 2.05 | 0.00 | - | 10 | 1,425 |
© 2024 Yahoo. All rights reserved.