UK Markets open in 2 hrs 40 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.22-2.39 (-5.89%)
At close: 04:00PM EST
39.70 +1.48 (+3.87%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121C000125002021-06-24 11:18AM EST2022-01-2148.5548.4550.65+2.95+6.47%6410.00%
LYFT230120C000125002021-06-09 8:34AM EST2023-01-2044.5046.4550.550.00-1300.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000125002021-06-10 10:15AM EST2022-01-210.090.010.080.00-134132.81%
LYFT230120P000125002021-06-17 11:53AM EST2023-01-200.410.060.400.00-838260.55%