Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00013500 | 2024-05-09 3:50PM EDT | 2024-05-10 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LYFT240517C00013500 | 2024-05-08 9:31AM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LYFT240524C00013500 | 2024-05-09 3:50PM EDT | 2024-05-24 | 3.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240531C00013500 | 2024-04-17 1:50PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00013500 | 2024-05-09 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| LYFT240517P00013500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LYFT240524P00013500 | 2024-05-08 3:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| LYFT240531P00013500 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| LYFT240607P00013500 | 2024-05-09 11:24AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LYFT240614P00013500 | 2024-05-03 11:14AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240628P00013500 | 2024-05-09 11:12AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
© 2024 Yahoo. All rights reserved.