Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 10 | 734 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 4,169 |
| 3.65 | +0.24 | +7.04% | 1 | 66 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.29 | -85.29% | 1 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.18 | -0.04 | -18.18% | 12 | 6 |
| 3.62 | +0.12 | +3.43% | 30 | 1,174 | 2024-06-21 | 0.21 | +0.01 | +5.00% | 106 | 4,503 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 75 | 75 |
| 3.71 | 0.00 | - | 1 | 441 | 2024-07-19 | 0.36 | +0.01 | +2.86% | 2 | 1,059 |
| 4.80 | 0.00 | - | 1 | 99 | 2024-08-16 | 0.79 | +0.01 | +1.28% | 51 | 118 |
| 4.45 | -0.95 | -17.59% | 24 | 1,263 | 2024-09-20 | 0.91 | 0.00 | - | 3 | 2,677 |
| 4.72 | 0.00 | - | 103 | 516 | 2024-10-18 | 1.06 | 0.00 | - | 5 | 148 |
© 2024 Yahoo. All rights reserved.