UK markets close in 1 hour 58 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.81-0.57 (-3.28%)
As of 09:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000160002023-02-03 3:08PM EST2023-02-102.130.000.000.00-148020.00%
LYFT230217C000160002023-02-03 3:47PM EST2023-02-172.190.000.000.00-1144820.00%
LYFT230224C000160002023-02-03 1:11PM EST2023-02-242.350.000.000.00-121610.00%
LYFT230303C000160002023-02-03 9:30AM EST2023-03-032.240.000.000.00-1950.00%
LYFT230310C000160002023-02-02 2:56PM EST2023-03-102.500.000.000.00-1300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000160002023-02-03 3:56PM EST2023-02-100.740.000.000.00-8331,32812.50%
LYFT230217P000160002023-02-03 3:47PM EST2023-02-170.920.000.000.00-915656.25%
LYFT230224P000160002023-02-03 3:52PM EST2023-02-240.990.000.000.00-22576.25%
LYFT230303P000160002023-02-03 12:03PM EST2023-03-031.000.000.000.00-4476.25%
LYFT230310P000160002023-02-03 1:23PM EST2023-03-101.150.000.000.00-186.25%