Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EST. Market open.
Strike:16.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210C00016000 | 2023-02-03 3:08PM EST | 2023-02-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 14 | 802 | 0.00% |
| LYFT230217C00016000 | 2023-02-03 3:47PM EST | 2023-02-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 114 | 482 | 0.00% |
| LYFT230224C00016000 | 2023-02-03 1:11PM EST | 2023-02-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 0.00% |
| LYFT230303C00016000 | 2023-02-03 9:30AM EST | 2023-03-03 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| LYFT230310C00016000 | 2023-02-02 2:56PM EST | 2023-03-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210P00016000 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 833 | 1,328 | 12.50% |
| LYFT230217P00016000 | 2023-02-03 3:47PM EST | 2023-02-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 91 | 565 | 6.25% |
| LYFT230224P00016000 | 2023-02-03 3:52PM EST | 2023-02-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 6.25% |
| LYFT230303P00016000 | 2023-02-03 12:03PM EST | 2023-03-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
| LYFT230310P00016000 | 2023-02-03 1:23PM EST | 2023-03-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2023 Yahoo. All rights reserved.
