UK markets open in 1 hour 47 minutes
NIKKEI 225
38,772.30 +536.23 (+1.40%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,519.20 -537.69 (-1.05%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 1,488 | 0 | 2024-05-10 | 1.49 | 0.00 | - | 453 | 0 |
| 1.62 | 0.00 | - | 1,743 | 0 | 2024-05-17 | 1.58 | 0.00 | - | 529 | 0 |
| 1.71 | 0.00 | - | 14 | 0 | 2024-05-24 | 1.68 | 0.00 | - | 163 | 0 |
| 1.77 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.80 | 0.00 | - | 127 | 0 |
| 2.14 | 0.00 | - | 322 | 0 | 2024-06-07 | 1.94 | 0.00 | - | 177 | 0 |
| 2.07 | 0.00 | - | 120 | 0 | 2024-06-14 | 2.04 | 0.00 | - | 120 | 0 |
| 4.20 | 0.00 | - | 13 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 202 | 0 |
© 2024 Yahoo. All rights reserved.