Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:18.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210C00018000 | 2023-02-03 3:58PM EST | 2023-02-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,023 | 1,040 | 12.50% |
| LYFT230217C00018000 | 2023-02-03 3:56PM EST | 2023-02-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| LYFT230224C00018000 | 2023-02-03 1:43PM EST | 2023-02-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 48 | 119 | 6.25% |
| LYFT230303C00018000 | 2023-02-03 10:56AM EST | 2023-03-03 | 1.44 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 3.13% |
| LYFT230310C00018000 | 2023-02-03 2:17PM EST | 2023-03-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 3.13% |
| LYFT230324C00018000 | 2023-02-02 11:28AM EST | 2023-03-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210P00018000 | 2023-02-03 3:04PM EST | 2023-02-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 163 | 155 | 0.00% |
| LYFT230217P00018000 | 2023-02-03 3:57PM EST | 2023-02-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 329 | 320 | 0.00% |
| LYFT230224P00018000 | 2023-02-03 12:10PM EST | 2023-02-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 81 | 81 | 0.00% |
| LYFT230303P00018000 | 2023-02-03 10:13AM EST | 2023-03-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| LYFT230324P00018000 | 2023-02-03 11:49AM EST | 2023-03-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
