Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00018000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 2,613 | 50.00% |
| LYFT240503C00018000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 86 | 838 | 25.00% |
| LYFT240510C00018000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 128 | 585 | 12.50% |
| LYFT240517C00018000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 72 | 3,355 | 12.50% |
| LYFT240524C00018000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 132 | 234 | 12.50% |
| LYFT240531C00018000 | 2024-04-24 12:18PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| LYFT240621C00018000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 270 | 5,637 | 6.25% |
| LYFT240719C00018000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 3,590 | 6.25% |
| LYFT240920C00018000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 6.25% |
| LYFT241018C00018000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00018000 | 2024-04-25 2:43PM EDT | 2024-04-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 18 | 957 | 0.00% |
| LYFT240503P00018000 | 2024-04-25 12:07PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 19 | 405 | 0.00% |
| LYFT240510P00018000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | 57 | 524 | 0.00% |
| LYFT240517P00018000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2,836 | 0.00% |
| LYFT240524P00018000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| LYFT240531P00018000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LYFT240621P00018000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,904 | 0.00% |
| LYFT240719P00018000 | 2024-04-25 3:22PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 107 | 601 | 0.00% |
| LYFT240920P00018000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 417 | 0.00% |
| LYFT241018P00018000 | 2024-04-25 11:54AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 2,671 | 0.00% |
© 2024 Yahoo. All rights reserved.