UK markets close in 4 hours 28 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.38-0.17 (-0.97%)
At close: 04:00PM EST
17.00 -0.38 (-2.19%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000180002023-02-03 3:58PM EST2023-02-101.120.000.000.00-1,0231,04012.50%
LYFT230217C000180002023-02-03 3:56PM EST2023-02-171.270.000.000.00-17006.25%
LYFT230224C000180002023-02-03 1:43PM EST2023-02-241.330.000.000.00-481196.25%
LYFT230303C000180002023-02-03 10:56AM EST2023-03-031.440.000.000.00-16933.13%
LYFT230310C000180002023-02-03 2:17PM EST2023-03-101.510.000.000.00-11343.13%
LYFT230324C000180002023-02-02 11:28AM EST2023-03-241.660.000.000.00--23.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000180002023-02-03 3:04PM EST2023-02-101.860.000.000.00-1631550.00%
LYFT230217P000180002023-02-03 3:57PM EST2023-02-171.870.000.000.00-3293200.00%
LYFT230224P000180002023-02-03 12:10PM EST2023-02-241.820.000.000.00-81810.00%
LYFT230303P000180002023-02-03 10:13AM EST2023-03-032.080.000.000.00-14340.00%
LYFT230324P000180002023-02-03 11:49AM EST2023-03-242.190.000.000.00-110.00%