Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.20 | +20.00% | 379 | 983 | 2024-05-10 | 1.96 | -0.43 | -17.99% | 86 | 331 |
| 1.29 | +0.17 | +15.18% | 2,153 | 3,376 | 2024-05-17 | 2.05 | -0.38 | -15.64% | 1,513 | 2,824 |
| 1.51 | +0.34 | +29.06% | 13 | 260 | 2024-05-24 | 2.17 | -0.49 | -18.42% | 60 | 19 |
| 1.60 | +0.34 | +26.98% | 113 | 138 | 2024-05-31 | 2.09 | -0.40 | -16.06% | 7 | 42 |
| - | - | - | - | - | 2024-06-07 | 2.96 | 0.00 | - | 25 | 41 |
| 1.82 | +0.17 | +10.30% | 638 | 5,664 | 2024-06-21 | 2.54 | -0.18 | -6.62% | 46 | 1,908 |
| 2.27 | +0.42 | +22.70% | 31 | 3,620 | 2024-07-19 | 2.70 | -0.30 | -10.00% | 359 | 1,061 |
| 2.84 | +0.52 | +22.41% | 34 | 123 | 2024-08-16 | 3.05 | -0.33 | -9.76% | 2 | 16 |
| 2.92 | +0.30 | +11.45% | 151 | 261 | 2024-09-20 | 3.25 | -0.62 | -16.02% | 2 | 415 |
| 3.30 | +0.35 | +11.86% | 109 | 1,151 | 2024-10-18 | 4.15 | 0.00 | - | 26 | 2,695 |
© 2024 Yahoo. All rights reserved.