Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EST. Market open.
Strike:19.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210C00019500 | 2023-02-03 3:28PM EST | 2023-02-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 27 | 63 | 25.00% |
| LYFT230217C00019500 | 2023-02-03 3:55PM EST | 2023-02-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 91 | 100 | 25.00% |
| LYFT230324C00019500 | 2023-02-03 10:17AM EST | 2023-03-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210P00019500 | 2023-02-03 2:08PM EST | 2023-02-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LYFT230217P00019500 | 2023-01-25 11:38AM EST | 2023-02-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
