Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00019500 | 2024-05-10 11:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 5,564 | 112.50% |
| LYFT240517C00019500 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 53 | 2,386 | 54.30% |
| LYFT240524C00019500 | 2024-05-09 1:04PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.12 | 0.00 | - | 83 | 694 | 51.95% |
| LYFT240531C00019500 | 2024-05-09 2:56PM EDT | 2024-05-31 | 0.24 | 0.16 | 0.18 | 0.00 | - | 5 | 27 | 50.78% |
| LYFT240607C00019500 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.44 | 0.37 | 0.40 | -0.03 | -6.38% | 2 | 116 | 58.98% |
| LYFT240614C00019500 | 2024-05-08 12:12PM EDT | 2024-06-14 | 0.71 | 0.47 | 0.51 | 0.00 | - | - | 35 | 58.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00019500 | 2024-05-09 11:48AM EDT | 2024-05-10 | 2.30 | 2.27 | 2.43 | 0.00 | - | 10 | 66 | 121.88% |
| LYFT240517P00019500 | 2024-05-09 9:43AM EDT | 2024-05-17 | 2.38 | 2.30 | 2.45 | 0.00 | - | 1 | 66 | 54.30% |
| LYFT240524P00019500 | 2024-05-09 2:38PM EDT | 2024-05-24 | 2.23 | 2.34 | 2.46 | 0.00 | - | 3 | 5 | 53.91% |
| LYFT240607P00019500 | 2024-05-03 1:32PM EDT | 2024-06-07 | 3.22 | 2.03 | 2.98 | 0.00 | - | 1 | 1 | 74.71% |
© 2024 Yahoo. All rights reserved.