UK markets close in 1 hour 56 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.78-0.60 (-3.45%)
As of 09:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000195002023-02-03 3:28PM EST2023-02-100.670.000.000.00-276325.00%
LYFT230217C000195002023-02-03 3:55PM EST2023-02-170.790.000.000.00-9110025.00%
LYFT230324C000195002023-02-03 10:17AM EST2023-03-241.160.000.000.00-1112.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000195002023-02-03 2:08PM EST2023-02-102.820.000.000.00-660.00%
LYFT230217P000195002023-01-25 11:38AM EST2023-02-174.600.000.000.00--40.00%