UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.69-0.49 (-3.06%)
As of 02:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%281502023-02-03-----
0.24-0.16-40.00%32032023-02-106.300.00--1
0.29-0.13-30.95%41,9122023-02-174.750.00-3367
0.500.00-641242023-02-24-----
0.40-0.10-20.00%151142023-03-034.050.00-24
0.47-0.14-22.95%652,6292023-03-174.70-0.10-2.08%1235
0.77-0.19-19.79%181,5462023-04-214.85-0.35-6.73%6161
1.15-0.28-19.58%105,0062023-05-196.550.00-142
1.28-0.18-12.33%101,7292023-06-164.900.00-85791
1.41-0.21-12.96%61,8572023-07-215.730.00-1126
2.150.00-4262023-10-206.400.00--1
2.56-0.33-11.42%712,4432024-01-195.700.00-1003,583
4.25-0.35-7.61%61,5992025-01-176.840.00-301,758