UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
78.26 -1.42 (-1.78%) GOLD FUTURES
1,938.20 -7.40 (-0.38%) DOW
33,818.81 -159.27 (-0.47%) BTC-GBP
18,709.61 -576.75 (-2.99%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EST. Market open.
Strike:20.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 28 | 150 | 2023-02-03 | - | - | - | - | - |
| 0.24 | -0.16 | -40.00% | 3 | 203 | 2023-02-10 | 6.30 | 0.00 | - | - | 1 |
| 0.29 | -0.13 | -30.95% | 4 | 1,912 | 2023-02-17 | 4.75 | 0.00 | - | 3 | 367 |
| 0.50 | 0.00 | - | 64 | 124 | 2023-02-24 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 15 | 114 | 2023-03-03 | 4.05 | 0.00 | - | 2 | 4 |
| 0.47 | -0.14 | -22.95% | 65 | 2,629 | 2023-03-17 | 4.70 | -0.10 | -2.08% | 1 | 235 |
| 0.77 | -0.19 | -19.79% | 18 | 1,546 | 2023-04-21 | 4.85 | -0.35 | -6.73% | 6 | 161 |
| 1.15 | -0.28 | -19.58% | 10 | 5,006 | 2023-05-19 | 6.55 | 0.00 | - | 1 | 42 |
| 1.28 | -0.18 | -12.33% | 10 | 1,729 | 2023-06-16 | 4.90 | 0.00 | - | 85 | 791 |
| 1.41 | -0.21 | -12.96% | 6 | 1,857 | 2023-07-21 | 5.73 | 0.00 | - | 1 | 126 |
| 2.15 | 0.00 | - | 4 | 26 | 2023-10-20 | 6.40 | 0.00 | - | - | 1 |
| 2.56 | -0.33 | -11.42% | 7 | 12,443 | 2024-01-19 | 5.70 | 0.00 | - | 100 | 3,583 |
| 4.25 | -0.35 | -7.61% | 6 | 1,599 | 2025-01-17 | 6.84 | 0.00 | - | 30 | 1,758 |
© 2023 Yahoo. All rights reserved.
