Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 592 | 2024-04-26 | 3.75 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 51 | 462 | 2024-05-03 | 4.00 | 0.00 | - | 20 | 61 |
| 0.45 | -0.01 | -2.13% | 12 | 304 | 2024-05-10 | 2.78 | 0.00 | - | 4 | 7 |
| 0.55 | -0.02 | -3.51% | 58 | 56,498 | 2024-05-17 | 4.49 | 0.00 | - | 1 | 684 |
| 0.60 | 0.00 | - | 10 | 1,198 | 2024-05-24 | - | - | - | - | - |
| 0.66 | +0.03 | +4.76% | 3 | 131 | 2024-05-31 | 3.55 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 75 | 6,561 | 2024-06-21 | 4.75 | 0.00 | - | 5 | 3,213 |
| 1.10 | 0.00 | - | 133 | 1,505 | 2024-07-19 | 4.75 | +0.05 | +1.06% | 31 | 738 |
| 1.80 | 0.00 | - | 102 | 1,121 | 2024-09-20 | 4.80 | 0.00 | - | 1 | 50 |
| 1.89 | 0.00 | - | 4 | 877 | 2024-10-18 | 5.40 | 0.00 | - | 13 | 266 |
| 2.70 | -0.10 | -3.57% | 5 | 7,795 | 2025-01-17 | 5.95 | 0.00 | - | 4 | 5,130 |
| 3.85 | 0.00 | - | 3 | 1,057 | 2025-05-16 | 5.90 | 0.00 | - | 5 | 1,176 |
| 4.10 | 0.00 | - | 2 | 862 | 2025-12-19 | 6.26 | 0.00 | - | 10 | 42 |
| 4.66 | 0.00 | - | 240 | 2,957 | 2026-01-16 | 7.15 | 0.00 | - | 6 | 526 |
© 2024 Yahoo. All rights reserved.