LYFT - Lyft, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 320 | 220 | 2023-06-09 | 11.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,920 | 2023-06-16 | 11.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,491 | 2023-07-21 | 9.60 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 125 | 1,591 | 2023-10-20 | 12.10 | 0.00 | - | 1 | 19 |
| 0.37 | -0.01 | -2.63% | 193 | 14,987 | 2024-01-19 | 12.00 | 0.00 | - | 540 | 545 |
| 1.15 | -0.06 | -4.96% | 38 | 4,926 | 2025-01-17 | 9.85 | -1.89 | -16.10% | 3 | 2,258 |
© 2023 Yahoo. All rights reserved.