UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,317.60 +9.00 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,002.25 +509.97 (+1.01%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.12 | +27.27% | 28 | 96 | 2024-05-10 | - | - | - | - | - |
| 0.71 | +0.27 | +61.36% | 4 | 44 | 2024-05-17 | 4.85 | 0.00 | - | 56 | 57 |
| 0.72 | +0.21 | +41.18% | 9 | 130 | 2024-05-24 | 3.20 | 0.00 | - | 1 | 131 |
| 0.83 | +0.18 | +27.69% | 5 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.99 | +0.31 | +45.59% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.