Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00021500 | 2024-04-22 2:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240503C00021500 | 2024-04-23 3:40PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240510C00021500 | 2024-04-25 2:21PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| LYFT240524C00021500 | 2024-04-19 2:20PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00021500 | 2024-04-08 9:35AM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240503P00021500 | 2024-04-10 9:44AM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240510P00021500 | 2024-04-15 11:09AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.