Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4,442 | 2024-05-10 | 6.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 2,305 | 2024-05-17 | 4.40 | 0.00 | - | 2 | 264 |
| 0.10 | 0.00 | - | 17 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 204 | 456 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 205 | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 73 | 1,282 | 2024-06-21 | 4.76 | 0.00 | - | 1 | 193 |
| 0.42 | 0.00 | - | 85 | 2,030 | 2024-07-19 | 6.55 | 0.00 | - | 211 | 238 |
| 0.89 | 0.00 | - | 41 | 86 | 2024-08-16 | 6.65 | 0.00 | - | 10 | 10 |
| 1.24 | 0.00 | - | 5 | 746 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 541 |
| 1.38 | 0.00 | - | 3 | 163 | 2024-10-18 | 7.05 | 0.00 | - | 5 | 301 |
| 3.00 | 0.00 | - | 1 | 286 | 2025-05-16 | 6.60 | 0.00 | - | 20 | 71 |
| 4.20 | 0.00 | - | 2 | 2,576 | 2025-12-19 | 8.47 | 0.00 | - | 1 | 493 |
© 2024 Yahoo. All rights reserved.