Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00024000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 290 | 3,408 | 103.13% |
| LYFT240524C00024000 | 2024-05-10 1:45PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 854 | 89.84% |
| LYFT240531C00024000 | 2024-05-08 2:25PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 203 | 107 | 122.85% |
| LYFT240607C00024000 | 2024-05-09 11:53AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.75 | 0.00 | - | 20 | 53 | 106.84% |
| LYFT240614C00024000 | 2024-05-06 9:37AM EDT | 2024-06-14 | 0.44 | 0.05 | 0.09 | 0.00 | - | - | 3 | 62.89% |
| LYFT240621C00024000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.18 | 0.07 | 0.32 | 0.00 | - | 60 | 3,323 | 72.07% |
| LYFT240719C00024000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 1 | 301 | 57.62% |
| LYFT240816C00024000 | 2024-05-09 11:10AM EDT | 2024-08-16 | 0.57 | 0.58 | 0.62 | -0.10 | -14.93% | 2 | 12 | 66.06% |
| LYFT240920C00024000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.91 | 0.80 | 0.83 | 0.00 | - | 6 | 684 | 63.57% |
| LYFT241018C00024000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 1.37 | 0.96 | 1.02 | 0.00 | - | 2 | 15 | 62.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00024000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 7.65 | 6.75 | 8.90 | 0.00 | - | 14 | 36 | 301.56% |
| LYFT240621P00024000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 7.75 | 6.25 | 7.90 | 0.00 | - | 3 | 354 | 77.34% |
| LYFT240719P00024000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 6.60 | 6.85 | 7.90 | 0.00 | - | 100 | 467 | 76.07% |
| LYFT240816P00024000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 7.35 | 7.15 | 7.20 | 0.00 | - | 1 | 107 | 55.66% |
| LYFT240920P00024000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 7.15 | 7.25 | 7.35 | -0.95 | -11.73% | 16 | 63 | 52.59% |
| LYFT241018P00024000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 8.85 | 7.35 | 7.95 | 0.00 | - | 13 | 461 | 58.20% |
© 2024 Yahoo. All rights reserved.