UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.72 -0.21 (-0.92%)
After hours: 6:02PM EDT

In the money
Show:ListStraddle
Strike:24.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000245002020-10-29 2:54PM EDT2020-10-300.030.010.04-0.04-57.14%15376157.03%
LYFT201106C000245002020-10-29 3:53PM EDT2020-11-061.010.951.00-0.09-8.18%3841,220110.74%
LYFT201113C000245002020-10-29 9:54AM EDT2020-11-131.741.541.64+0.35+25.18%26205115.92%
LYFT201120C000245002020-10-29 1:37PM EDT2020-11-201.751.701.75+0.03+1.74%23201102.64%
LYFT201127C000245002020-10-29 1:09PM EDT2020-11-271.881.801.89-0.04-2.08%988594.43%
LYFT201204C000245002020-10-26 9:39AM EDT2020-12-043.401.932.080.00-353690.58%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000245002020-10-29 3:36PM EDT2020-10-301.601.501.62-0.59-26.94%3981667.19%
LYFT201106P000245002020-10-29 11:52AM EDT2020-11-062.572.462.55-1.13-30.54%9603107.81%
LYFT201113P000245002020-10-29 3:38PM EDT2020-11-133.103.003.20-1.00-24.39%1022112.79%
LYFT201120P000245002020-10-28 1:44PM EDT2020-11-203.903.203.300.00-5336100.68%
LYFT201127P000245002020-10-27 11:32AM EDT2020-11-273.153.303.450.00-17932792.97%