Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 268 | 2024-05-17 | 8.05 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.80 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 264 | 0 | 2024-07-19 | 8.95 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 1,338 | 2024-10-18 | 10.55 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 54 | 1,700 | 2025-01-17 | 11.40 | 0.00 | - | 192 | 0 |
| 2.33 | 0.00 | - | 1 | 504 | 2025-05-16 | - | - | - | - | - |
| 3.25 | 0.00 | - | 60 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 99 | 2026-01-16 | 12.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.