UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.66 -0.27 (-1.18%)
After hours: 6:42PM EDT

In the money
Show:ListStraddle
Strike:27.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000275002020-09-30 2:44PM EDT2020-10-302.001.792.29+0.18+9.89%5419529.49%
LYFT201106C000275002020-09-25 12:14PM EDT2020-11-063.301.953.250.00-30289.55%
LYFT201120C000275002020-09-30 1:45PM EDT2020-11-203.152.983.05+0.36+12.90%461,324199.41%
LYFT201218C000275002020-09-30 9:57AM EDT2020-12-183.503.453.60+0.05+1.45%30148.88%
LYFT210115C000275002020-09-30 2:52PM EDT2021-01-153.853.854.10+0.10+2.67%31,451130.18%
LYFT210416C000275002020-09-30 12:46PM EDT2021-04-165.155.005.35+0.15+3.00%4113108.01%
LYFT220121C000275002020-09-30 12:43PM EDT2022-01-217.947.557.90-0.11-1.37%331592.21%
LYFT230120C000275002020-09-28 9:32AM EDT2023-01-2010.159.5011.000.00-1688.89%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000275002020-09-28 2:42PM EDT2020-10-301.791.772.240.00-232590.00%
LYFT201120P000275002020-09-30 12:13PM EDT2020-11-202.902.882.96-0.25-7.94%417410.00%
LYFT201218P000275002020-09-30 1:10PM EDT2020-12-183.353.353.45-0.25-6.94%474260.00%
LYFT210115P000275002020-09-30 3:37PM EDT2021-01-153.803.553.850.00-147,6770.00%
LYFT210416P000275002020-09-28 11:31AM EDT2021-04-164.904.855.10-0.25-4.85%2259530.10%
LYFT220121P000275002020-09-23 3:41PM EDT2022-01-217.507.158.250.00-2272,59951.66%