UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.70 -0.23 (-1.00%)
After hours: 6:31PM EDT

In the money
Show:ListStraddle
Strike:29.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000290002020-10-28 1:51PM EDT2020-10-300.010.000.020.00-233,466137.50%
LYFT201106C000290002020-10-29 3:53PM EDT2020-11-060.130.120.14-0.13-50.00%81,421101.95%
LYFT201113C000290002020-10-29 3:03PM EDT2020-11-130.510.460.53-0.10-16.39%52,296111.52%
LYFT201120C000290002020-10-29 3:56PM EDT2020-11-200.600.570.61-0.01-1.64%151,98999.02%
LYFT201127C000290002020-10-29 1:09PM EDT2020-11-270.660.590.73-0.11-14.29%712190.43%
LYFT201204C000290002020-10-27 3:39PM EDT2020-12-040.870.700.850.00-1586.62%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000290002020-10-29 2:48PM EDT2020-10-305.965.956.10-0.94-13.62%1154162.50%
LYFT201106P000290002020-10-29 10:07AM EDT2020-11-066.256.056.25+2.45+64.47%16391.80%
LYFT201113P000290002020-10-29 10:58AM EDT2020-11-136.756.406.60+0.46+7.31%514106.45%
LYFT201120P000290002020-10-27 2:45PM EDT2020-11-207.506.556.700.00-44096.88%
LYFT201127P000290002020-10-08 12:42PM EDT2020-11-273.956.606.750.00--4687.50%