UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,494.90 -261.90 (-0.52%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00029000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.49 | +0.48 | +2,400.00% | 2 | 243 | 358.59% |
| LYFT240517C00029000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.25 | +0.02 | +66.67% | 2 | 228 | 189.06% |
| LYFT240621C00029000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.13 | -0.06 | -37.50% | 7 | 113 | 89.45% |
| LYFT240719C00029000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 0.20 | 0.16 | 0.20 | 0.00 | - | 1 | 155 | 77.73% |
| LYFT240920C00029000 | 2024-05-06 2:56PM EDT | 2024-09-20 | 0.69 | 0.51 | 0.55 | 0.00 | - | 1 | 40 | 74.61% |
| LYFT241018C00029000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 0.67 | 0.62 | 0.68 | 0.00 | - | 1 | 3 | 72.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00029000 | 2024-03-22 1:35PM EDT | 2024-06-21 | 9.15 | 11.90 | 13.95 | 0.00 | - | 1 | 2 | 128.42% |
| LYFT240719P00029000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 10.60 | 12.20 | 12.70 | 0.00 | - | 5 | 71 | 61.72% |
| LYFT240920P00029000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 13.30 | 12.40 | 13.40 | 0.00 | - | - | 60 | 73.44% |
| LYFT241018P00029000 | 2024-04-24 9:39AM EDT | 2024-10-18 | 12.80 | 10.95 | 13.20 | 0.00 | - | 1 | 14 | 77.15% |
© 2024 Yahoo. All rights reserved.