UK markets open in 23 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,468.73 -109.57 (-0.59%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,328.20 -3.00 (-0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,641.40 -635.79 (-1.24%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 65 | 484 |
| 9.90 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.03 | 0.00 | - | 200 | 483 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 4 | 4 |
| 14.90 | 0.00 | - | 5 | 6 | 2024-10-18 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 6 | 2025-12-19 | 0.21 | 0.00 | - | 1 | 59 |
| 14.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.