UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.37+0.42 (+1.00%)
As of 03:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121C000300002020-11-10 2:05PM EST2022-01-2112.000.000.000.00-3300.00%
LYFT230120C000300002021-05-28 10:13AM EST2023-01-2033.1732.9035.050.00-1254223.17%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000300002021-06-22 8:30AM EST2022-01-210.450.450.600.00-95,94279.10%
LYFT220617P000300002021-06-17 1:32PM EST2022-06-171.140.941.030.00--1247.71%
LYFT230120P000300002021-06-15 2:54PM EST2023-01-202.201.812.030.00-1401,19742.63%