UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000300002020-11-09 1:43PM EDT2021-10-1511.200.000.000.00-1100.00%
LYFT220121C000300002020-11-10 3:05PM EDT2022-01-2112.000.000.000.00-3300.00%
LYFT230120C000300002020-11-10 3:12PM EDT2023-01-2015.490.000.000.00-1300.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015P000300002020-11-09 2:33PM EDT2021-10-154.700.000.000.00-56025.00%
LYFT220121P000300002020-11-10 4:39PM EDT2022-01-215.600.000.000.00-25025.00%
LYFT230120P000300002020-11-05 3:35PM EDT2023-01-207.900.000.000.00-2012.50%