UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.75 -0.18 (-0.78%)
After hours: 7:33PM EDT

In the money
Show:ListStraddle
Strike:30.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000300002020-09-30 12:35PM EDT2020-10-301.000.941.310.00-6555467.19%
LYFT201106C000300002020-09-30 10:20AM EDT2020-11-061.701.273.45+0.11+6.92%119315.04%
LYFT201120C000300002020-09-30 3:52PM EDT2020-11-201.971.962.04+0.10+5.35%1651,247180.57%
LYFT201218C000300002020-09-30 2:58PM EDT2020-12-182.472.132.68+0.12+5.11%100133.74%
LYFT210115C000300002020-09-30 2:52PM EDT2021-01-152.802.692.94+0.05+1.82%819,041117.38%
LYFT210416C000300002020-09-30 2:58PM EDT2021-04-164.104.054.20+0.10+2.50%27420101.22%
LYFT220121C000300002020-09-28 2:39PM EDT2022-01-216.706.656.95-0.10-1.47%1088.72%
LYFT230120C000300002020-09-24 11:41AM EDT2023-01-209.006.7510.950.00-509181.71%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000300002020-09-30 3:03PM EDT2020-10-303.403.204.00+0.10+3.03%11380.00%
LYFT201120P000300002020-09-30 10:34AM EDT2020-11-204.304.304.45-0.37-7.92%414270.00%
LYFT201218P000300002020-09-30 11:01AM EDT2020-12-184.994.704.95+0.34+7.31%661,9760.00%
LYFT210115P000300002020-09-29 2:35PM EDT2021-01-155.255.105.30-0.15-2.78%2014,5790.00%
LYFT210416P000300002020-09-30 12:22PM EDT2021-04-166.456.306.600.00-521410.00%
LYFT220121P000300002020-09-29 2:36PM EDT2022-01-219.078.809.550.00-156,00045.83%