Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00031000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 50.00% |
| LYFT240621C00031000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LYFT240719C00031000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LYFT240816C00031000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240920C00031000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LYFT241018C00031000 | 2024-05-08 3:47PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT241018P00031000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 14.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.