UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.70 -0.23 (-1.00%)
After hours: 5:40PM EDT

In the money
Show:ListStraddle
Strike:31.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000310002020-10-28 2:21PM EDT2020-10-300.010.000.010.00-222,791156.25%
LYFT201106C000310002020-10-28 10:45AM EDT2020-11-060.150.040.060.00-95309102.34%
LYFT201113C000310002020-10-29 9:30AM EDT2020-11-130.400.270.31-0.48-54.55%3120111.72%
LYFT201120C000310002020-10-29 3:22PM EDT2020-11-200.360.330.36-0.08-18.18%2468997.85%
LYFT201127C000310002020-10-28 2:41PM EDT2020-11-270.460.370.470.00-113890.72%
LYFT201204C000310002020-10-27 2:36PM EDT2020-12-040.550.440.520.00-2185.06%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000310002020-10-26 3:39PM EDT2020-10-306.197.908.150.00-24235.94%
LYFT201106P000310002020-10-27 11:24AM EDT2020-11-067.597.958.300.00-1036103.91%
LYFT201113P000310002020-10-28 12:03PM EDT2020-11-139.308.208.450.00-212108.01%
LYFT201120P000310002020-10-28 2:32PM EDT2020-11-208.958.308.450.00-11194.53%