Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00032000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.57 | 0.00 | - | 80 | 50 | 112.31% |
| LYFT240719C00032000 | 2024-04-04 1:42PM EDT | 2024-07-19 | 0.25 | 0.11 | 0.14 | 0.00 | - | 1 | 27 | 77.73% |
| LYFT240920C00032000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.40 | 0.00 | - | 100 | 106 | 74.32% |
| LYFT241018C00032000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 0.49 | 0.45 | 0.49 | 0.00 | - | 1 | 7 | 72.07% |
| LYFT250117C00032000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 0.84 | 0.87 | 0.92 | 0.00 | - | 160 | 260 | 70.41% |
| LYFT250516C00032000 | 2024-04-15 1:45PM EDT | 2025-05-16 | 2.05 | 1.13 | 1.51 | 0.00 | - | 1 | 45 | 66.75% |
| LYFT251219C00032000 | 2024-04-24 12:28PM EDT | 2025-12-19 | 2.11 | 2.32 | 2.44 | 0.00 | - | 1 | 5 | 67.60% |
| LYFT260116C00032000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 2.66 | 2.40 | 2.69 | 0.00 | - | 100 | 1,076 | 68.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT241018P00032000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 15.30 | 15.15 | 15.90 | 0.00 | - | 1 | 13 | 63.18% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 15.85 | 16.05 | 0.00 | - | 5 | 9 | 53.32% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 2026-01-16 | 16.97 | 14.70 | 16.75 | 0.00 | - | 100 | 201 | 49.39% |
© 2024 Yahoo. All rights reserved.