UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.70 -0.23 (-1.00%)
After hours: 6:31PM EDT

In the money
Show:ListStraddle
Strike:32.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000320002020-10-29 1:26PM EDT2020-10-300.040.000.01+0.02+100.00%2328175.00%
LYFT201106C000320002020-10-29 3:50PM EDT2020-11-060.040.010.05-0.04-50.00%101,574102.34%
LYFT201113C000320002020-10-29 1:26PM EDT2020-11-130.250.190.23+0.05+25.00%1241110.55%
LYFT201120C000320002020-10-28 3:53PM EDT2020-11-200.310.250.290.00-749198.24%
LYFT201127C000320002020-10-28 12:29PM EDT2020-11-270.270.280.360.00-35889.84%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000320002020-10-08 1:04PM EDT2020-10-305.258.959.150.00-20255.47%
LYFT201106P000320002020-10-23 1:31PM EDT2020-11-066.258.859.150.00-1827120.31%