UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.72 -0.21 (-0.92%)
After hours: 6:02PM EDT

In the money
Show:ListStraddle
Strike:34.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000345002020-10-08 12:18PM EDT2020-10-300.110.000.020.00-112225.00%
LYFT201106C000345002020-10-28 10:38AM EDT2020-11-060.080.000.040.00-1243114.06%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000345002020-10-19 12:12AM EDT2020-10-309.1011.4011.750.00--0206.25%