UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.72 -0.21 (-0.92%)
After hours: 7:15PM EDT

In the money
Show:ListStraddle
Strike:35.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000350002020-09-28 9:36AM EDT2020-10-300.380.060.400.00-2179379.69%
LYFT201120C000350002020-09-30 2:47PM EDT2020-11-200.800.750.85+0.05+6.67%1705,412157.13%
LYFT201218C000350002020-09-30 11:58AM EDT2020-12-181.201.111.22+0.10+9.09%1053,503120.12%
LYFT210115C000350002020-09-30 3:41PM EDT2021-01-151.531.351.53+0.08+5.52%80104.64%
LYFT210416C000350002020-09-30 2:39PM EDT2021-04-162.602.332.96+0.06+2.36%1622193.02%
LYFT220121C000350002020-09-28 3:30PM EDT2022-01-215.405.055.50+0.15+2.86%51,57283.52%
LYFT230120C000350002020-09-22 1:34PM EDT2023-01-208.006.009.550.00-1280.60%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120P000350002020-09-30 1:30PM EDT2020-11-207.957.958.65-0.40-4.79%300.00%
LYFT201218P000350002020-09-25 3:48PM EDT2020-12-188.728.059.20-0.06-0.68%15060.00%
LYFT210115P000350002020-09-24 9:35AM EDT2021-01-158.588.608.950.00-105,8000.00%
LYFT210416P000350002020-09-18 3:40PM EDT2021-04-168.309.6510.250.00-81260.00%
LYFT220121P000350002020-09-23 1:31PM EDT2022-01-2112.1511.3512.650.00-231,96832.23%