UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.68+0.73 (+1.74%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121C000350002021-06-24 10:03AM EST2022-01-2127.1026.2028.35-0.40-1.45%61,200474.27%
LYFT230120C000350002021-06-07 12:06PM EST2023-01-2027.0528.9030.350.00-17,761180.53%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000350002021-06-18 11:34AM EST2022-01-210.900.730.790.00-611,06959.52%
LYFT230120P000350002020-11-10 3:03PM EST2023-01-2010.810.000.000.00-106.25%