UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210430C000350002021-03-29 1:19PM EDT2021-04-3029.4027.6029.550.00--1167.97%
LYFT210521C000350002021-03-22 10:22AM EDT2021-05-2130.9528.1029.550.00--3123.14%
LYFT210716C000350002021-03-19 10:47AM EDT2021-07-1631.4027.6029.850.00-112771.58%
LYFT211015C000350002021-03-30 1:19PM EDT2021-10-1529.5027.9030.400.00-43860.82%
LYFT220121C000350002021-04-15 3:34PM EDT2022-01-2131.0029.3030.250.00-151,19557.79%
LYFT230120C000350002021-04-01 11:36AM EDT2023-01-2032.6030.3032.850.00-627,78050.68%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000350002021-04-08 1:12PM EDT2021-04-230.040.000.040.00-737720182.81%
LYFT210507P000350002021-04-15 11:01AM EDT2021-05-070.010.020.250.00-1,0001,022129.69%
LYFT210521P000350002021-04-15 1:46PM EDT2021-05-210.140.030.330.00-116104.30%
LYFT210716P000350002021-04-16 1:47PM EDT2021-07-160.250.250.35-0.13-34.21%25,25070.51%
LYFT211015P000350002021-03-30 10:29AM EDT2021-10-150.880.380.870.00-138358.20%
LYFT220121P000350002021-04-09 12:47PM EDT2022-01-211.400.991.260.00-8,50211,60154.57%
LYFT230120P000350002021-04-13 9:42AM EDT2023-01-204.122.363.850.00-19,77950.28%