Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00036000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 80 | 213 | 89.84% |
| LYFT240719C00036000 | 2024-04-26 11:28AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 220 | 871 | 80.66% |
| LYFT240920C00036000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 0.65 | 0.20 | 0.22 | 0.00 | - | 1 | 8 | 73.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00036000 | 2024-04-16 11:10AM EDT | 2024-09-20 | 17.85 | 19.55 | 19.70 | 0.00 | - | - | 12 | 51.56% |
© 2024 Yahoo. All rights reserved.