Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00037000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.05 | +0.03 | +75.00% | 100 | 222 | 93.36% |
| LYFT240719C00037000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 311 | 158 | 80.86% |
| LYFT240920C00037000 | 2024-04-11 9:48AM EDT | 2024-09-20 | 0.45 | 0.19 | 0.22 | 0.00 | - | 4 | 12 | 75.20% |
| LYFT250117C00037000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 0.64 | 0.56 | 0.60 | 0.00 | - | 16 | 36 | 70.46% |
| LYFT251219C00037000 | 2024-04-15 10:29AM EDT | 2025-12-19 | 2.70 | 1.70 | 1.90 | 0.00 | - | 81 | 399 | 66.48% |
| LYFT260116C00037000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 1.78 | 1.84 | 2.04 | 0.00 | - | 3 | 581 | 66.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT251219P00037000 | 2024-04-16 2:34PM EDT | 2025-12-19 | 19.40 | 20.50 | 21.20 | 0.00 | - | - | 83 | 46.78% |
| LYFT260116P00037000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 21.15 | 20.95 | 21.75 | 0.00 | - | 1 | 101 | 55.32% |
© 2024 Yahoo. All rights reserved.