UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.66 -0.27 (-1.18%)
After hours: 6:42PM EDT

In the money
Show:ListStraddle
Strike:37.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120C000375002020-09-30 2:20PM EDT2020-11-200.470.430.54+0.01+2.17%220149.61%
LYFT201218C000375002020-09-28 3:23PM EDT2020-12-180.800.580.90-0.10-11.11%32471113.18%
LYFT210115C000375002020-09-30 10:18AM EDT2021-01-151.100.981.26+0.10+10.00%165,476103.86%
LYFT210416C000375002020-09-30 3:22PM EDT2021-04-161.991.982.16-0.02-1.00%11089.40%
LYFT220121C000375002020-09-24 1:27PM EDT2022-01-214.504.054.75+0.25+5.88%1079.05%
LYFT230120C000375002020-09-21 12:12AM EDT2023-01-2010.004.608.850.00--175.83%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120P000375002020-09-28 10:17AM EDT2020-11-2010.4910.1010.800.00-3200.00%
LYFT201218P000375002020-09-14 12:16PM EDT2020-12-188.1810.3011.250.00-10260.00%
LYFT210115P000375002020-09-29 12:08PM EDT2021-01-1510.6510.7511.05-0.65-5.75%500.00%
LYFT220121P000375002020-08-20 11:06AM EDT2022-01-2115.0512.4013.100.00-43820.00%