UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.17-0.31 (-2.30%)
At close: 04:00PM EDT
13.22 +0.05 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT221021C000400002022-08-11 10:00AM EDT2022-10-210.050.030.04-0.04-44.44%11,492203.13%
LYFT230120C000400002022-08-10 2:23PM EDT2023-01-200.200.170.18+0.02+11.11%79,817109.77%
LYFT240119C000400002022-08-10 2:16PM EDT2024-01-191.871.751.81+0.12+6.86%33,91094.63%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT221021P000400002022-08-04 3:25PM EDT2022-10-2122.8020.6020.700.00-240.00%
LYFT230120P000400002022-08-08 10:14AM EDT2023-01-2018.8020.6020.750.00-24,2800.00%
LYFT240119P000400002022-08-11 9:57AM EDT2024-01-1920.5521.2521.40-1.05-4.86%12,4890.00%