UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000400002020-11-10 10:47AM EDT2021-10-157.500.000.000.00-400.00%
LYFT220121C000400002020-11-10 4:52PM EDT2022-01-217.840.000.000.00-3500.00%
LYFT230120C000400002020-11-10 11:37AM EDT2023-01-2010.900.000.000.00-200.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000400002020-11-09 2:05PM EDT2022-01-2110.870.000.000.00-507012.50%
LYFT230120P000400002020-11-10 11:07AM EDT2023-01-2013.750.000.000.00-106.25%