UK Markets open in 8 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.06 (-2.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000400002021-06-21 9:40AM EDT2021-10-1519.2021.6521.850.00-2135339.65%
LYFT220121C000400002020-11-10 4:52PM EDT2022-01-217.840.000.000.00-3500.00%
LYFT230120C000400002021-06-17 10:04AM EDT2023-01-2024.0524.6026.000.00-14,03396.86%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000400002021-06-23 1:13PM EDT2022-01-211.321.181.380.00-14,12849.07%
LYFT230120P000400002021-06-23 2:43PM EDT2023-01-204.334.304.600.00-12,66544.04%