UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.75 -0.18 (-0.78%)
After hours: 7:33PM EDT

In the money
Show:ListStraddle
Strike:40.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000400002020-09-21 12:12AM EDT2020-10-300.370.000.750.00--16517.97%
LYFT201120C000400002020-09-30 2:47PM EDT2020-11-200.280.270.30-0.02-6.67%271,092143.55%
LYFT201218C000400002020-09-30 12:27PM EDT2020-12-180.560.360.69+0.05+9.80%5752111.52%
LYFT210115C000400002020-09-30 10:49AM EDT2021-01-150.880.750.82+0.15+20.55%49,198100.10%
LYFT210416C000400002020-09-30 2:58PM EDT2021-04-161.681.251.99-0.02-1.18%722986.57%
LYFT220121C000400002020-09-29 3:39PM EDT2022-01-214.003.854.15+0.10+2.56%41,99578.80%
LYFT230120C000400002020-09-24 3:25PM EDT2023-01-205.955.808.250.00-2680.84%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120P000400002020-09-22 1:02PM EDT2020-11-2012.2512.2513.300.00-1900.00%
LYFT201218P000400002020-09-28 1:00PM EDT2020-12-1812.7412.5513.500.00-51400.00%
LYFT210115P000400002020-09-23 2:08PM EDT2021-01-1513.4912.7513.800.00-59,0330.00%
LYFT210416P000400002020-08-27 2:06PM EDT2021-04-1612.9913.7014.850.00--300.00%
LYFT220121P000400002020-09-30 2:50PM EDT2022-01-2116.3015.5516.35-0.05-0.31%192,6200.00%