UK markets open in 6 hours 6 minutes
NIKKEI 225
37,693.72 +65.24 (+0.17%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,340.90 -1.60 (-0.07%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,420.78 -204.02 (-0.40%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00040000 | 2024-04-16 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.49 | 0.00 | - | 100 | 122 | 136.13% |
| LYFT240719C00040000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.55 | 0.00 | - | 100 | 117 | 114.84% |
| LYFT240920C00040000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.25 | -0.16 | -55.17% | 5 | 27 | 79.69% |
| LYFT250117C00040000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.43 | 0.00 | - | 1 | 160 | 69.87% |
| LYFT251219C00040000 | 2024-04-05 1:00PM EDT | 2025-12-19 | 2.41 | 1.41 | 1.59 | 0.00 | - | 4 | 203 | 66.55% |
| LYFT260116C00040000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 1.60 | 1.53 | 1.63 | +0.10 | +6.67% | 233 | 547 | 66.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116P00040000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 23.45 | 23.85 | 24.65 | 0.00 | - | 2 | 94 | 52.42% |
© 2024 Yahoo. All rights reserved.