UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.75 -0.18 (-0.78%)
After hours: 7:33PM EDT

In the money
Show:ListStraddle
Strike:42.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120C000425002020-09-25 3:25PM EDT2020-11-200.210.120.200.00-675137.89%
LYFT201218C000425002020-09-29 1:06PM EDT2020-12-180.340.290.390.00-9354107.91%
LYFT210115C000425002020-09-30 2:58PM EDT2021-01-150.590.371.09+0.04+7.27%193,632104.79%
LYFT210416C000425002020-09-28 2:41PM EDT2021-04-161.451.241.420.00-88385.69%
LYFT220121C000425002020-09-24 9:58AM EDT2022-01-213.653.353.700.00-120677.37%
LYFT230120C000425002020-09-21 9:37AM EDT2023-01-206.804.957.800.00-1178.59%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120P000425002020-09-30 10:36AM EDT2020-11-2014.8514.8515.45-0.90-5.71%13250.00%
LYFT210115P000425002020-09-30 2:53PM EDT2021-01-1515.5015.1016.00-0.48-3.00%101,8710.00%
LYFT220121P000425002020-08-17 11:57AM EDT2022-01-2119.0016.2016.750.00-1580.00%