UK Markets open in 25 mins
NIKKEI 225
29,839.71-660.34(-2.17%)HANG SENG
24,061.52-37.62(-0.16%)CRUDE OIL
71.18+0.89(+1.27%)GOLD FUTURES
1,764.20+0.40(+0.02%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
32,565.74-2,671.21(-7.58%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.06 (-2.03%)
At close: 4:00PM EDT
Strike:45.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT211015C00045000 | 2021-06-22 9:57AM EDT | 2021-10-15 | 15.05 | 17.10 | 17.35 | 0.00 | - | 10 | 222 | 284.86% |
| LYFT220121C00045000 | 2021-06-23 3:48PM EDT | 2022-01-21 | 18.75 | 18.50 | 18.70 | 0.00 | - | 12 | 1,541 | 141.98% |
| LYFT230120C00045000 | 2021-06-14 2:07PM EDT | 2023-01-20 | 21.00 | 21.60 | 22.85 | 0.00 | - | 1 | 8,107 | 89.81% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220121P00045000 | 2021-06-22 3:23PM EDT | 2022-01-21 | 2.50 | 2.12 | 2.26 | 0.00 | - | 1 | 3,434 | 42.40% |
| LYFT220617P00045000 | 2021-06-21 11:18AM EDT | 2022-06-17 | 4.30 | 3.90 | 4.05 | 0.00 | - | 2,006 | 3,152 | 40.71% |
| LYFT230120P00045000 | 2021-06-22 9:33AM EDT | 2023-01-20 | 6.30 | 6.00 | 6.25 | 0.00 | - | 5 | 4,558 | 40.99% |
© 2021 Verizon Media. All rights reserved.
