UK Markets open in 25 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.06 (-2.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000450002021-06-22 9:57AM EDT2021-10-1515.0517.1017.350.00-10222284.86%
LYFT220121C000450002021-06-23 3:48PM EDT2022-01-2118.7518.5018.700.00-121,541141.98%
LYFT230120C000450002021-06-14 2:07PM EDT2023-01-2021.0021.6022.850.00-18,10789.81%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000450002021-06-22 3:23PM EDT2022-01-212.502.122.260.00-13,43442.40%
LYFT220617P000450002021-06-21 11:18AM EDT2022-06-174.303.904.050.00-2,0063,15240.71%
LYFT230120P000450002021-06-22 9:33AM EDT2023-01-206.306.006.250.00-54,55840.99%