UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.57 +1.07 (+1.18%) GOLD FUTURES
1,808.00 -4.30 (-0.24%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,714.18 +625.81 (+3.28%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220916C00045000 | 2022-08-05 11:32AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 22 | 2,711 | 101.56% |
| LYFT221021C00045000 | 2022-08-05 12:40PM EDT | 2022-10-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 4 | 409 | 78.91% |
| LYFT230120C00045000 | 2022-08-10 12:03PM EDT | 2023-01-20 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 1 | 8,548 | 63.28% |
| LYFT240119C00045000 | 2022-08-05 3:02PM EDT | 2024-01-19 | 1.69 | 1.33 | 1.40 | 0.00 | - | 34 | 674 | 61.99% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220916P00045000 | 2022-06-17 9:52AM EDT | 2022-09-16 | 30.57 | 31.40 | 31.75 | 0.00 | - | 1 | 0 | 428.22% |
| LYFT221021P00045000 | 2022-05-11 1:58PM EDT | 2022-10-21 | 26.80 | 29.15 | 29.50 | 0.00 | - | 6 | 0 | 243.56% |
| LYFT230120P00045000 | 2022-08-10 3:03PM EDT | 2023-01-20 | 25.47 | 25.55 | 25.80 | +0.91 | +3.71% | 4,830 | 3,303 | 59.96% |
| LYFT240119P00045000 | 2022-08-10 1:54PM EDT | 2024-01-19 | 25.75 | 25.80 | 25.95 | -2.35 | -8.36% | 14 | 404 | 43.85% |
© 2022 Yahoo. All rights reserved.
