UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.40+0.73 (+3.91%)
At close: 04:00PM EDT
19.43 +0.03 (+0.15%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916C000450002022-08-05 11:32AM EDT2022-09-160.030.000.030.00-222,711101.56%
LYFT221021C000450002022-08-05 12:40PM EDT2022-10-210.050.020.040.00-440978.91%
LYFT230120C000450002022-08-10 12:03PM EDT2023-01-200.110.100.12+0.01+10.00%18,54863.28%
LYFT240119C000450002022-08-05 3:02PM EDT2024-01-191.691.331.400.00-3467461.99%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916P000450002022-06-17 9:52AM EDT2022-09-1630.5731.4031.750.00-10428.22%
LYFT221021P000450002022-05-11 1:58PM EDT2022-10-2126.8029.1529.500.00-60243.56%
LYFT230120P000450002022-08-10 3:03PM EDT2023-01-2025.4725.5525.80+0.91+3.71%4,8303,30359.96%
LYFT240119P000450002022-08-10 1:54PM EDT2024-01-1925.7525.8025.95-2.35-8.36%1440443.85%