UK Markets closed
NIKKEI 225
23,331.94-86.57(-0.37%)HANG SENG
24,586.60-122.20(-0.49%)CRUDE OIL
36.14-0.03(-0.08%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT
22.72 -0.21 (-0.92%)
After hours: 7:15PM EDT
Strike:45.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT201120C00045000 | 2020-09-23 3:01PM EDT | 2020-11-20 | 0.16 | 0.00 | 0.41 | 0.00 | - | 2 | 113 | 154.69% |
| LYFT201218C00045000 | 2020-09-25 3:49PM EDT | 2020-12-18 | 0.22 | 0.21 | 0.43 | -0.03 | -12.00% | 1 | 0 | 113.48% |
| LYFT210115C00045000 | 2020-09-30 2:58PM EDT | 2021-01-15 | 0.35 | 0.24 | 0.48 | -0.22 | -38.60% | 13 | 5,452 | 93.55% |
| LYFT210416C00045000 | 2020-09-30 11:34AM EDT | 2021-04-16 | 1.09 | 0.97 | 1.28 | +0.09 | +9.00% | 3 | 172 | 85.64% |
| LYFT220121C00045000 | 2020-09-30 10:51AM EDT | 2022-01-21 | 3.25 | 2.50 | 4.00 | +0.26 | +8.70% | 5 | 0 | 77.59% |
| LYFT230120C00045000 | 2020-09-30 10:33AM EDT | 2023-01-20 | 5.00 | 4.25 | 7.35 | -0.80 | -13.79% | 6 | 17 | 76.72% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT201120P00045000 | 2020-09-25 1:08PM EDT | 2020-11-20 | 17.08 | 17.25 | 18.15 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT201218P00045000 | 2020-09-23 3:54PM EDT | 2020-12-18 | 18.26 | 17.25 | 18.20 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT210115P00045000 | 2020-09-28 3:30PM EDT | 2021-01-15 | 17.30 | 17.40 | 18.35 | 0.00 | - | 4 | 2,721 | 0.00% |
| LYFT220121P00045000 | 2020-09-21 9:38AM EDT | 2022-01-21 | 19.00 | 20.00 | 20.50 | 0.00 | - | 2 | 90 | 0.00% |
| LYFT230120P00045000 | 2020-09-22 1:21PM EDT | 2023-01-20 | 21.03 | 20.15 | 24.45 | 0.00 | - | - | 0 | 50.78% |
© 2020 Verizon Media. All rights reserved.
