UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210521C000450002021-04-14 9:56AM EDT2021-05-2119.1018.2519.300.00-32275.78%
LYFT210528C000450002021-04-13 2:00PM EDT2021-05-2817.0017.0521.000.00-161678.22%
LYFT210716C000450002021-04-16 12:45PM EDT2021-07-1619.5818.2020.20-0.64-3.17%21,31456.49%
LYFT211015C000450002021-04-14 2:53PM EDT2021-10-1520.2720.1520.750.00-315054.37%
LYFT220121C000450002021-04-16 1:37PM EDT2022-01-2121.7521.3522.10-0.75-3.33%41,46253.50%
LYFT230120C000450002021-04-16 3:42PM EDT2023-01-2025.1924.8527.85-1.41-5.30%313,21155.53%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000450002021-04-12 12:38PM EDT2021-04-230.060.000.200.00-22201139.45%
LYFT210430P000450002021-04-08 10:13AM EDT2021-04-300.230.000.550.00-451742114.45%
LYFT210507P000450002021-04-13 3:14PM EDT2021-05-070.230.050.510.00-142592.58%
LYFT210514P000450002021-04-15 11:20AM EDT2021-05-140.280.000.980.00-28028290.63%
LYFT210521P000450002021-04-15 2:51PM EDT2021-05-210.240.080.550.00-1210572.85%
LYFT210528P000450002021-04-09 12:03PM EDT2021-05-280.510.050.540.00-252565.43%
LYFT210716P000450002021-04-16 2:46PM EDT2021-07-160.750.520.83+0.01+1.35%23,94253.93%
LYFT211015P000450002021-04-15 1:46PM EDT2021-10-151.821.651.970.00-134951.92%
LYFT220121P000450002021-04-13 2:02PM EDT2022-01-213.292.802.980.00-171,67650.34%
LYFT230120P000450002021-04-16 10:50AM EDT2023-01-206.646.508.75+0.04+0.61%44,02854.19%