Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
Strike:45.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT210521C00045000 | 2021-04-14 9:56AM EDT | 2021-05-21 | 19.10 | 18.25 | 19.30 | 0.00 | - | 3 | 22 | 75.78% |
| LYFT210528C00045000 | 2021-04-13 2:00PM EDT | 2021-05-28 | 17.00 | 17.05 | 21.00 | 0.00 | - | 16 | 16 | 78.22% |
| LYFT210716C00045000 | 2021-04-16 12:45PM EDT | 2021-07-16 | 19.58 | 18.20 | 20.20 | -0.64 | -3.17% | 2 | 1,314 | 56.49% |
| LYFT211015C00045000 | 2021-04-14 2:53PM EDT | 2021-10-15 | 20.27 | 20.15 | 20.75 | 0.00 | - | 3 | 150 | 54.37% |
| LYFT220121C00045000 | 2021-04-16 1:37PM EDT | 2022-01-21 | 21.75 | 21.35 | 22.10 | -0.75 | -3.33% | 4 | 1,462 | 53.50% |
| LYFT230120C00045000 | 2021-04-16 3:42PM EDT | 2023-01-20 | 25.19 | 24.85 | 27.85 | -1.41 | -5.30% | 3 | 13,211 | 55.53% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT210423P00045000 | 2021-04-12 12:38PM EDT | 2021-04-23 | 0.06 | 0.00 | 0.20 | 0.00 | - | 22 | 201 | 139.45% |
| LYFT210430P00045000 | 2021-04-08 10:13AM EDT | 2021-04-30 | 0.23 | 0.00 | 0.55 | 0.00 | - | 451 | 742 | 114.45% |
| LYFT210507P00045000 | 2021-04-13 3:14PM EDT | 2021-05-07 | 0.23 | 0.05 | 0.51 | 0.00 | - | 14 | 25 | 92.58% |
| LYFT210514P00045000 | 2021-04-15 11:20AM EDT | 2021-05-14 | 0.28 | 0.00 | 0.98 | 0.00 | - | 280 | 282 | 90.63% |
| LYFT210521P00045000 | 2021-04-15 2:51PM EDT | 2021-05-21 | 0.24 | 0.08 | 0.55 | 0.00 | - | 12 | 105 | 72.85% |
| LYFT210528P00045000 | 2021-04-09 12:03PM EDT | 2021-05-28 | 0.51 | 0.05 | 0.54 | 0.00 | - | 25 | 25 | 65.43% |
| LYFT210716P00045000 | 2021-04-16 2:46PM EDT | 2021-07-16 | 0.75 | 0.52 | 0.83 | +0.01 | +1.35% | 2 | 3,942 | 53.93% |
| LYFT211015P00045000 | 2021-04-15 1:46PM EDT | 2021-10-15 | 1.82 | 1.65 | 1.97 | 0.00 | - | 1 | 349 | 51.92% |
| LYFT220121P00045000 | 2021-04-13 2:02PM EDT | 2022-01-21 | 3.29 | 2.80 | 2.98 | 0.00 | - | 17 | 1,676 | 50.34% |
| LYFT230120P00045000 | 2021-04-16 10:50AM EDT | 2023-01-20 | 6.64 | 6.50 | 8.75 | +0.04 | +0.61% | 4 | 4,028 | 54.19% |
© 2021 Verizon Media. All rights reserved.
