UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.72 -0.21 (-0.92%)
After hours: 7:15PM EDT

In the money
Show:ListStraddle
Strike:45.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120C000450002020-09-23 3:01PM EDT2020-11-200.160.000.410.00-2113154.69%
LYFT201218C000450002020-09-25 3:49PM EDT2020-12-180.220.210.43-0.03-12.00%10113.48%
LYFT210115C000450002020-09-30 2:58PM EDT2021-01-150.350.240.48-0.22-38.60%135,45293.55%
LYFT210416C000450002020-09-30 11:34AM EDT2021-04-161.090.971.28+0.09+9.00%317285.64%
LYFT220121C000450002020-09-30 10:51AM EDT2022-01-213.252.504.00+0.26+8.70%5077.59%
LYFT230120C000450002020-09-30 10:33AM EDT2023-01-205.004.257.35-0.80-13.79%61776.72%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120P000450002020-09-25 1:08PM EDT2020-11-2017.0817.2518.150.00-100.00%
LYFT201218P000450002020-09-23 3:54PM EDT2020-12-1818.2617.2518.200.00-500.00%
LYFT210115P000450002020-09-28 3:30PM EDT2021-01-1517.3017.4018.350.00-42,7210.00%
LYFT220121P000450002020-09-21 9:38AM EDT2022-01-2119.0020.0020.500.00-2900.00%
LYFT230120P000450002020-09-22 1:21PM EDT2023-01-2021.0320.1524.450.00--050.78%