UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18-0.21 (-0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210924C000480002021-09-17 9:30AM EDT2021-09-245.164.204.40+0.56+12.17%339256.25%
LYFT211001C000480002021-09-17 9:54AM EDT2021-10-015.244.454.65+0.84+19.09%155149.32%
LYFT211008C000480002021-09-08 10:49AM EDT2021-10-083.304.754.900.00-2247.27%
LYFT211022C000480002021-09-13 3:28PM EDT2021-10-225.395.205.450.00-21247.49%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210924P000480002021-09-17 2:47PM EDT2021-09-240.160.130.15-0.06-27.27%3916350.39%
LYFT211001P000480002021-09-17 3:33PM EDT2021-10-010.390.370.45-0.15-27.78%312648.54%
LYFT211008P000480002021-09-17 1:46PM EDT2021-10-080.760.660.75-0.19-20.00%4448.15%
LYFT211022P000480002021-09-14 2:16PM EDT2021-10-221.631.141.220.00-777146.53%