UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.86+0.22 (+0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211001C000490002021-09-21 12:51PM EDT2021-10-015.466.857.150.00-44468.75%
LYFT211008C000490002021-09-21 1:42PM EDT2021-10-086.006.857.250.00-12250.29%
LYFT211022C000490002021-09-13 9:31AM EDT2021-10-223.847.307.600.00-51052.88%
LYFT211029C000490002021-09-20 12:02AM EDT2021-10-294.947.357.800.00--151.71%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211001P000490002021-09-23 1:10PM EDT2021-10-010.070.040.050.00-10829055.08%
LYFT211008P000490002021-09-24 10:49AM EDT2021-10-080.220.130.17-0.10-31.25%34848.93%
LYFT211022P000490002021-09-21 1:55PM EDT2021-10-221.030.470.560.00-94047.85%
LYFT211029P000490002021-09-22 12:05PM EDT2021-10-290.930.660.750.00-912547.36%