UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.17-0.31 (-2.30%)
At close: 04:00PM EDT
13.22 +0.05 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT221021C000500002022-07-29 10:32AM EDT2022-10-210.040.020.030.00--1,629226.56%
LYFT230120C000500002022-08-10 11:39AM EDT2023-01-200.080.060.080.00-1814,382109.38%
LYFT240119C000500002022-08-10 11:11AM EDT2024-01-191.020.971.03+0.04+4.08%136,03887.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230120P000500002022-08-10 3:03PM EDT2023-01-2030.4030.6030.75-2.40-7.32%21,4160.00%
LYFT240119P000500002022-08-11 11:13AM EDT2024-01-1930.3530.7030.90+0.10+0.33%520.00%