UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18-0.21 (-0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000500002021-06-21 2:29PM EDT2021-10-1513.0513.0513.200.00-14783219.78%
LYFT220121C000500002021-06-23 1:32PM EDT2022-01-2115.3014.7014.850.00-96,078116.75%
LYFT230120C000500002021-06-22 12:01PM EDT2023-01-2019.5018.3020.950.00-511,12181.40%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000500002020-11-10 3:05PM EDT2022-01-2117.950.000.000.00-401.56%